Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.2149 USDT |
59.7600 ALICE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.2520 USDT |
| 2024-12-21 |
1.1993 USDT |
516.8600 ALICE |
1.1660 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-12-20 |
1.1470 USDT |
66.3600 ALICE |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.1660 USDT |
| 2024-12-19 |
1.1938 USDT |
795.6800 ALICE |
1.3100 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-12-18 |
1.3022 USDT |
2,620.7600 ALICE |
1.3900 USDT |
1.2020 USDT |
1.2030 USDT |
1.2030 USDT |
| 2024-12-17 |
1.4299 USDT |
493.6100 ALICE |
1.3940 USDT |
1.2900 USDT |
1.3940 USDT |
1.4160 USDT |
| 2024-12-16 |
1.4380 USDT |
436.0700 ALICE |
1.6220 USDT |
1.3940 USDT |
1.3940 USDT |
1.3940 USDT |
| 2024-12-15 |
1.5204 USDT |
525.9900 ALICE |
1.5010 USDT |
1.4580 USDT |
1.4730 USDT |
1.5530 USDT |
| 2024-12-14 |
1.5889 USDT |
247.9000 ALICE |
1.5350 USDT |
1.5010 USDT |
1.5010 USDT |
1.5010 USDT |
| 2024-12-13 |
1.7704 USDT |
68.0100 ALICE |
1.6870 USDT |
1.6650 USDT |
1.6650 USDT |
1.6650 USDT |
| 2024-12-12 |
1.5876 USDT |
2,938.1500 ALICE |
1.5490 USDT |
1.2810 USDT |
1.2810 USDT |
1.2810 USDT |
| 2024-12-11 |
1.4566 USDT |
46.7400 ALICE |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
1.5490 USDT |
| 2024-12-10 |
1.3457 USDT |
593.0500 ALICE |
1.4400 USDT |
1.2980 USDT |
1.2980 USDT |
1.4320 USDT |
| 2024-12-09 |
1.7544 USDT |
1,323.4100 ALICE |
1.8490 USDT |
1.3430 USDT |
1.3430 USDT |
1.4400 USDT |
| 2024-12-08 |
1.8743 USDT |
1,241.0200 ALICE |
1.9250 USDT |
1.7820 USDT |
1.8050 USDT |
1.9060 USDT |
| 2024-12-07 |
1.8620 USDT |
57.7900 ALICE |
1.9250 USDT |
1.8540 USDT |
1.8540 USDT |
1.9250 USDT |
| 2024-12-06 |
1.8720 USDT |
958.9400 ALICE |
1.7760 USDT |
1.7050 USDT |
1.7760 USDT |
1.9250 USDT |
| 2024-12-05 |
1.8057 USDT |
820.1600 ALICE |
1.8070 USDT |
1.7660 USDT |
1.7660 USDT |
1.7760 USDT |
| 2024-12-04 |
1.7928 USDT |
1,652.2400 ALICE |
1.7550 USDT |
1.7290 USDT |
1.7290 USDT |
1.8500 USDT |
| 2024-12-03 |
1.7060 USDT |
3,786.3400 ALICE |
1.6920 USDT |
1.5780 USDT |
1.6250 USDT |
1.7550 USDT |
| 2024-12-02 |
1.5498 USDT |
786.0400 ALICE |
1.5380 USDT |
1.3600 USDT |
1.4800 USDT |
1.6390 USDT |
| 2024-12-01 |
1.5458 USDT |
167.9000 ALICE |
1.6040 USDT |
1.5380 USDT |
1.5380 USDT |
1.5380 USDT |
| 2024-11-30 |
1.5352 USDT |
2,901.1300 ALICE |
1.5250 USDT |
1.3570 USDT |
1.5080 USDT |
1.6040 USDT |
| 2024-11-29 |
1.5029 USDT |
850.6900 ALICE |
1.5150 USDT |
1.3290 USDT |
1.4810 USDT |
1.5250 USDT |
| 2024-11-28 |
1.4845 USDT |
2,194.8800 ALICE |
1.5100 USDT |
1.3250 USDT |
1.3270 USDT |
1.5150 USDT |
| 2024-11-27 |
1.4767 USDT |
107.1300 ALICE |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
1.5100 USDT |
| 2024-11-26 |
1.3864 USDT |
2,634.4600 ALICE |
1.4120 USDT |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
| 2024-11-25 |
1.4708 USDT |
2,963.8700 ALICE |
1.5010 USDT |
1.3710 USDT |
1.3800 USDT |
1.4120 USDT |
| 2024-11-24 |
1.4547 USDT |
3,295.6300 ALICE |
1.3690 USDT |
1.3440 USDT |
1.3680 USDT |
1.4030 USDT |
| 2024-11-23 |
1.3103 USDT |
943.1400 ALICE |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
1.3140 USDT |
| 2024-11-22 |
1.2560 USDT |
225.3300 ALICE |
1.2820 USDT |
1.1820 USDT |
1.1820 USDT |
1.1820 USDT |
| 2024-11-21 |
1.2207 USDT |
4,853.3600 ALICE |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.2820 USDT |
| 2024-11-20 |
1.2088 USDT |
344.5800 ALICE |
1.2400 USDT |
1.1210 USDT |
1.1300 USDT |
1.1300 USDT |
| 2024-11-19 |
1.3459 USDT |
1,008.9700 ALICE |
1.3040 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2024-11-18 |
1.3131 USDT |
4,435.7800 ALICE |
1.2300 USDT |
1.2030 USDT |
1.2300 USDT |
1.3040 USDT |
| 2024-11-17 |
1.2814 USDT |
139.6600 ALICE |
1.2920 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-11-16 |
1.2846 USDT |
10,404.4100 ALICE |
1.2010 USDT |
0.9280 USDT |
1.1500 USDT |
1.3030 USDT |
| 2024-11-15 |
1.1205 USDT |
226.0700 ALICE |
1.1420 USDT |
1.0540 USDT |
1.0550 USDT |
1.2010 USDT |
| 2024-11-14 |
1.1500 USDT |
278.9400 ALICE |
1.1700 USDT |
1.0790 USDT |
1.0790 USDT |
1.1420 USDT |
| 2024-11-13 |
1.1521 USDT |
105.8600 ALICE |
1.1470 USDT |
1.0810 USDT |
1.0810 USDT |
1.1700 USDT |
| 2024-11-12 |
1.2713 USDT |
3,485.9500 ALICE |
1.2620 USDT |
1.0570 USDT |
1.0570 USDT |
1.1470 USDT |
| 2024-11-11 |
1.2338 USDT |
1,496.4500 ALICE |
1.2120 USDT |
1.1640 USDT |
1.1640 USDT |
1.2470 USDT |
| 2024-11-10 |
1.1524 USDT |
1,975.1700 ALICE |
1.0270 USDT |
1.0270 USDT |
1.0270 USDT |
1.2120 USDT |
| 2024-11-09 |
1.0270 USDT |
9.3000 ALICE |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0270 USDT |
| 2024-11-08 |
0.0000 USDT |
0.0000 ALICE |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2024-11-07 |
1.0060 USDT |
9.6000 ALICE |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0060 USDT |
| 2024-11-06 |
1.0345 USDT |
202.8500 ALICE |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9980 USDT |
| 2024-11-05 |
0.9256 USDT |
773.1700 ALICE |
0.9190 USDT |
0.8890 USDT |
0.8890 USDT |
0.9870 USDT |
| 2024-11-04 |
0.9537 USDT |
666.8900 ALICE |
0.9040 USDT |
0.8840 USDT |
0.8840 USDT |
0.8840 USDT |
| 2024-11-03 |
0.9568 USDT |
849.5600 ALICE |
0.9800 USDT |
0.8850 USDT |
0.8850 USDT |
0.9040 USDT |