Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.9830 USDT |
5.0900 ALICE |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
0.9830 USDT |
| 2023-08-10 |
0.9701 USDT |
52.6100 ALICE |
1.0110 USDT |
0.9160 USDT |
0.9750 USDT |
0.9750 USDT |
| 2023-08-09 |
0.9348 USDT |
4,275.0500 ALICE |
0.9180 USDT |
0.9150 USDT |
0.9150 USDT |
1.0110 USDT |
| 2023-08-08 |
0.9286 USDT |
577.4000 ALICE |
1.0570 USDT |
0.9190 USDT |
0.9190 USDT |
0.9190 USDT |
| 2023-08-07 |
0.9262 USDT |
1,002.3800 ALICE |
1.0700 USDT |
0.9070 USDT |
1.0570 USDT |
1.0570 USDT |
| 2023-08-06 |
1.0700 USDT |
47.1700 ALICE |
1.0720 USDT |
1.0700 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-08-05 |
0.9330 USDT |
163.1800 ALICE |
1.0720 USDT |
0.9100 USDT |
1.0720 USDT |
1.0720 USDT |
| 2023-08-04 |
0.0000 USDT |
0.0000 ALICE |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
1.0720 USDT |
| 2023-08-03 |
1.0703 USDT |
113.2700 ALICE |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0720 USDT |
| 2023-08-02 |
1.0687 USDT |
55.0000 ALICE |
1.0690 USDT |
1.0680 USDT |
1.0690 USDT |
1.0690 USDT |
| 2023-08-01 |
0.0000 USDT |
0.0000 ALICE |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2023-07-31 |
0.0000 USDT |
0.0000 ALICE |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2023-07-30 |
1.0690 USDT |
1.0000 ALICE |
1.0710 USDT |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
| 2023-07-29 |
0.0000 USDT |
0.0000 ALICE |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
| 2023-07-28 |
0.9169 USDT |
100.3700 ALICE |
0.9150 USDT |
0.9090 USDT |
0.9150 USDT |
1.0710 USDT |
| 2023-07-27 |
0.0000 USDT |
0.0000 ALICE |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-07-26 |
0.9179 USDT |
30.0000 ALICE |
0.9160 USDT |
0.9150 USDT |
0.9150 USDT |
0.9150 USDT |
| 2023-07-25 |
0.0000 USDT |
0.0000 ALICE |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
0.9160 USDT |
| 2023-07-24 |
0.0000 USDT |
0.0000 ALICE |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-07-23 |
0.0000 USDT |
0.0000 ALICE |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-07-22 |
1.0800 USDT |
77.0000 ALICE |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-07-21 |
1.0800 USDT |
49.4300 ALICE |
1.1000 USDT |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
| 2023-07-20 |
0.9287 USDT |
148.4800 ALICE |
1.1150 USDT |
0.9000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-07-19 |
0.0000 USDT |
0.0000 ALICE |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-07-18 |
0.0000 USDT |
0.0000 ALICE |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-07-17 |
0.0000 USDT |
0.0000 ALICE |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-07-16 |
0.0000 USDT |
0.0000 ALICE |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-07-15 |
0.8553 USDT |
155.7600 ALICE |
1.1150 USDT |
0.8340 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-07-14 |
0.8381 USDT |
253.3600 ALICE |
1.1150 USDT |
0.8020 USDT |
1.1150 USDT |
1.1150 USDT |
| 2023-07-13 |
0.9910 USDT |
123.9700 ALICE |
1.1020 USDT |
0.8020 USDT |
1.1020 USDT |
1.1150 USDT |
| 2023-07-12 |
0.9230 USDT |
921.4700 ALICE |
1.1330 USDT |
0.8020 USDT |
0.9900 USDT |
1.1020 USDT |
| 2023-07-11 |
1.0020 USDT |
14.2900 ALICE |
1.1330 USDT |
0.9910 USDT |
1.1330 USDT |
1.1330 USDT |
| 2023-07-10 |
1.1033 USDT |
453.6100 ALICE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1330 USDT |
| 2023-07-09 |
1.0996 USDT |
457.4400 ALICE |
1.1000 USDT |
1.0990 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-07-08 |
1.0997 USDT |
58.7600 ALICE |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.1000 USDT |
| 2023-07-07 |
1.0200 USDT |
35.7300 ALICE |
1.0340 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-07-06 |
1.0571 USDT |
50.6300 ALICE |
1.0600 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2023-07-05 |
0.0000 USDT |
0.0000 ALICE |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-07-04 |
1.0592 USDT |
132.6000 ALICE |
1.0600 USDT |
1.0410 USDT |
1.0410 USDT |
1.0600 USDT |
| 2023-07-03 |
1.0600 USDT |
1.0300 ALICE |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0600 USDT |
| 2023-07-02 |
0.9894 USDT |
1,443.7900 ALICE |
1.1650 USDT |
0.7950 USDT |
1.0410 USDT |
1.0410 USDT |
| 2023-07-01 |
0.8490 USDT |
86.9100 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-30 |
0.0000 USDT |
0.0000 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-29 |
0.0000 USDT |
0.0000 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-25 |
0.8490 USDT |
21.5500 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-24 |
0.8500 USDT |
724.3100 ALICE |
1.0000 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-23 |
1.0000 USDT |
9.5500 ALICE |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |