Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.0020 USDT |
14.2900 ALICE |
1.1330 USDT |
0.9910 USDT |
1.1330 USDT |
1.1330 USDT |
| 2023-07-10 |
1.1033 USDT |
453.6100 ALICE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1330 USDT |
| 2023-07-09 |
1.0996 USDT |
457.4400 ALICE |
1.1000 USDT |
1.0990 USDT |
1.1000 USDT |
1.1000 USDT |
| 2023-07-08 |
1.0997 USDT |
58.7600 ALICE |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.1000 USDT |
| 2023-07-07 |
1.0200 USDT |
35.7300 ALICE |
1.0340 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2023-07-06 |
1.0571 USDT |
50.6300 ALICE |
1.0600 USDT |
1.0340 USDT |
1.0340 USDT |
1.0340 USDT |
| 2023-07-05 |
0.0000 USDT |
0.0000 ALICE |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2023-07-04 |
1.0592 USDT |
132.6000 ALICE |
1.0600 USDT |
1.0410 USDT |
1.0410 USDT |
1.0600 USDT |
| 2023-07-03 |
1.0600 USDT |
1.0300 ALICE |
1.0410 USDT |
1.0410 USDT |
1.0410 USDT |
1.0600 USDT |
| 2023-07-02 |
0.9894 USDT |
1,443.7900 ALICE |
1.1650 USDT |
0.7950 USDT |
1.0410 USDT |
1.0410 USDT |
| 2023-07-01 |
0.8490 USDT |
86.9100 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-30 |
0.0000 USDT |
0.0000 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-29 |
0.0000 USDT |
0.0000 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-28 |
0.0000 USDT |
0.0000 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-25 |
0.8490 USDT |
21.5500 ALICE |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-24 |
0.8500 USDT |
724.3100 ALICE |
1.0000 USDT |
0.8490 USDT |
0.8490 USDT |
0.8490 USDT |
| 2023-06-23 |
1.0000 USDT |
9.5500 ALICE |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-22 |
1.0000 USDT |
252.4500 ALICE |
1.1660 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-21 |
1.1641 USDT |
262.0000 ALICE |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.1660 USDT |
| 2023-06-20 |
1.0900 USDT |
22.9400 ALICE |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-06-19 |
1.0032 USDT |
182.2300 ALICE |
0.9960 USDT |
0.7010 USDT |
0.7010 USDT |
1.0900 USDT |
| 2023-06-18 |
0.9960 USDT |
11.6800 ALICE |
1.0000 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-06-17 |
0.9992 USDT |
240.8600 ALICE |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
1.0000 USDT |
| 2023-06-16 |
0.9330 USDT |
526.1400 ALICE |
0.8700 USDT |
0.5010 USDT |
0.5780 USDT |
0.5780 USDT |
| 2023-06-15 |
0.8700 USDT |
17.1600 ALICE |
1.1680 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-06-14 |
1.1181 USDT |
223.8500 ALICE |
1.1850 USDT |
0.8370 USDT |
0.8370 USDT |
1.1680 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 ALICE |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-06-12 |
0.8895 USDT |
102.0200 ALICE |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6190 USDT |
| 2023-06-11 |
1.1034 USDT |
1,156.7500 ALICE |
0.9070 USDT |
0.5030 USDT |
0.5030 USDT |
0.6100 USDT |
| 2023-06-10 |
0.9124 USDT |
2,936.9100 ALICE |
0.9440 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2023-06-09 |
1.0006 USDT |
302.8900 ALICE |
1.1990 USDT |
0.9430 USDT |
0.9430 USDT |
0.9440 USDT |
| 2023-06-08 |
1.1014 USDT |
421.3600 ALICE |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.1990 USDT |
| 2023-06-07 |
1.1429 USDT |
817.8600 ALICE |
1.1780 USDT |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
| 2023-06-06 |
1.1804 USDT |
2,678.3600 ALICE |
1.1260 USDT |
1.1240 USDT |
1.1240 USDT |
1.1780 USDT |
| 2023-06-05 |
1.1653 USDT |
980.4700 ALICE |
1.2810 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2023-06-04 |
1.2869 USDT |
84.2500 ALICE |
1.2880 USDT |
1.2840 USDT |
1.2840 USDT |
1.2870 USDT |
| 2023-06-03 |
1.3049 USDT |
135.3100 ALICE |
1.3120 USDT |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
| 2023-06-02 |
1.3023 USDT |
101.1600 ALICE |
1.2690 USDT |
1.2650 USDT |
1.2650 USDT |
1.3090 USDT |
| 2023-06-01 |
1.2784 USDT |
3,173.1200 ALICE |
1.2760 USDT |
1.2570 USDT |
1.2640 USDT |
1.2720 USDT |
| 2023-05-31 |
1.2620 USDT |
365.0700 ALICE |
1.2970 USDT |
1.2610 USDT |
1.2610 USDT |
1.2760 USDT |
| 2023-05-30 |
0.0000 USDT |
0.0000 ALICE |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
| 2023-05-29 |
1.3260 USDT |
449.3700 ALICE |
1.3380 USDT |
1.2880 USDT |
1.2970 USDT |
1.2970 USDT |
| 2023-05-28 |
1.3352 USDT |
123.5700 ALICE |
1.3200 USDT |
1.3170 USDT |
1.3170 USDT |
1.3440 USDT |
| 2023-05-27 |
1.3066 USDT |
17.8400 ALICE |
1.3020 USDT |
1.3020 USDT |
1.3020 USDT |
1.3160 USDT |
| 2023-05-26 |
1.3110 USDT |
19.2000 ALICE |
1.3020 USDT |
1.3020 USDT |
1.3020 USDT |
1.3110 USDT |
| 2023-05-25 |
1.2709 USDT |
153.0200 ALICE |
1.2910 USDT |
1.2460 USDT |
1.2710 USDT |
1.3020 USDT |
| 2023-05-24 |
1.3028 USDT |
612.9800 ALICE |
1.3250 USDT |
1.2820 USDT |
1.2820 USDT |
1.2920 USDT |
| 2023-05-23 |
1.3509 USDT |
254.0800 ALICE |
1.3260 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |