Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.0000 USDT |
252.4500 ALICE |
1.1660 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-06-21 |
1.1641 USDT |
262.0000 ALICE |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.1660 USDT |
| 2023-06-20 |
1.0900 USDT |
22.9400 ALICE |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
1.0900 USDT |
| 2023-06-19 |
1.0032 USDT |
182.2300 ALICE |
0.9960 USDT |
0.7010 USDT |
0.7010 USDT |
1.0900 USDT |
| 2023-06-18 |
0.9960 USDT |
11.6800 ALICE |
1.0000 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2023-06-17 |
0.9992 USDT |
240.8600 ALICE |
0.5780 USDT |
0.5780 USDT |
0.5780 USDT |
1.0000 USDT |
| 2023-06-16 |
0.9330 USDT |
526.1400 ALICE |
0.8700 USDT |
0.5010 USDT |
0.5780 USDT |
0.5780 USDT |
| 2023-06-15 |
0.8700 USDT |
17.1600 ALICE |
1.1680 USDT |
0.8700 USDT |
0.8700 USDT |
0.8700 USDT |
| 2023-06-14 |
1.1181 USDT |
223.8500 ALICE |
1.1850 USDT |
0.8370 USDT |
0.8370 USDT |
1.1680 USDT |
| 2023-06-13 |
0.0000 USDT |
0.0000 ALICE |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
0.6190 USDT |
| 2023-06-12 |
0.8895 USDT |
102.0200 ALICE |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6190 USDT |
| 2023-06-11 |
1.1034 USDT |
1,156.7500 ALICE |
0.9070 USDT |
0.5030 USDT |
0.5030 USDT |
0.6100 USDT |
| 2023-06-10 |
0.9124 USDT |
2,936.9100 ALICE |
0.9440 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2023-06-09 |
1.0006 USDT |
302.8900 ALICE |
1.1990 USDT |
0.9430 USDT |
0.9430 USDT |
0.9440 USDT |
| 2023-06-08 |
1.1014 USDT |
421.3600 ALICE |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.1990 USDT |
| 2023-06-07 |
1.1429 USDT |
817.8600 ALICE |
1.1780 USDT |
1.1060 USDT |
1.1060 USDT |
1.1060 USDT |
| 2023-06-06 |
1.1804 USDT |
2,678.3600 ALICE |
1.1260 USDT |
1.1240 USDT |
1.1240 USDT |
1.1780 USDT |
| 2023-06-05 |
1.1653 USDT |
980.4700 ALICE |
1.2810 USDT |
1.1260 USDT |
1.1260 USDT |
1.1260 USDT |
| 2023-06-04 |
1.2869 USDT |
84.2500 ALICE |
1.2880 USDT |
1.2840 USDT |
1.2840 USDT |
1.2870 USDT |
| 2023-06-03 |
1.3049 USDT |
135.3100 ALICE |
1.3120 USDT |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
| 2023-06-02 |
1.3023 USDT |
101.1600 ALICE |
1.2690 USDT |
1.2650 USDT |
1.2650 USDT |
1.3090 USDT |
| 2023-06-01 |
1.2784 USDT |
3,173.1200 ALICE |
1.2760 USDT |
1.2570 USDT |
1.2640 USDT |
1.2720 USDT |
| 2023-05-31 |
1.2620 USDT |
365.0700 ALICE |
1.2970 USDT |
1.2610 USDT |
1.2610 USDT |
1.2760 USDT |
| 2023-05-30 |
0.0000 USDT |
0.0000 ALICE |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
| 2023-05-29 |
1.3260 USDT |
449.3700 ALICE |
1.3380 USDT |
1.2880 USDT |
1.2970 USDT |
1.2970 USDT |
| 2023-05-28 |
1.3352 USDT |
123.5700 ALICE |
1.3200 USDT |
1.3170 USDT |
1.3170 USDT |
1.3440 USDT |
| 2023-05-27 |
1.3066 USDT |
17.8400 ALICE |
1.3020 USDT |
1.3020 USDT |
1.3020 USDT |
1.3160 USDT |
| 2023-05-26 |
1.3110 USDT |
19.2000 ALICE |
1.3020 USDT |
1.3020 USDT |
1.3020 USDT |
1.3110 USDT |
| 2023-05-25 |
1.2709 USDT |
153.0200 ALICE |
1.2910 USDT |
1.2460 USDT |
1.2710 USDT |
1.3020 USDT |
| 2023-05-24 |
1.3028 USDT |
612.9800 ALICE |
1.3250 USDT |
1.2820 USDT |
1.2820 USDT |
1.2920 USDT |
| 2023-05-23 |
1.3509 USDT |
254.0800 ALICE |
1.3260 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2023-05-22 |
1.3091 USDT |
350.5200 ALICE |
1.2800 USDT |
1.2770 USDT |
1.2770 USDT |
1.3260 USDT |
| 2023-05-21 |
1.3023 USDT |
15.4200 ALICE |
1.3320 USDT |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
| 2023-05-20 |
1.3299 USDT |
780.1100 ALICE |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3320 USDT |
| 2023-05-19 |
1.3143 USDT |
116.2800 ALICE |
1.3290 USDT |
1.3020 USDT |
1.3020 USDT |
1.3140 USDT |
| 2023-05-18 |
1.3005 USDT |
3,911.5700 ALICE |
1.3320 USDT |
1.2810 USDT |
1.2810 USDT |
1.3290 USDT |
| 2023-05-17 |
1.3295 USDT |
329.0000 ALICE |
1.3030 USDT |
1.2820 USDT |
1.2820 USDT |
1.3460 USDT |
| 2023-05-16 |
1.2874 USDT |
53.8700 ALICE |
1.2840 USDT |
1.2640 USDT |
1.2640 USDT |
1.3030 USDT |
| 2023-05-15 |
1.2688 USDT |
40.3400 ALICE |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
1.2840 USDT |
| 2023-05-14 |
1.2213 USDT |
82.3700 ALICE |
1.2180 USDT |
1.2150 USDT |
1.2150 USDT |
1.2310 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 ALICE |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2023-05-12 |
1.2196 USDT |
112.3400 ALICE |
1.2370 USDT |
1.1900 USDT |
1.2130 USDT |
1.2180 USDT |
| 2023-05-11 |
1.2509 USDT |
1,415.3900 ALICE |
1.3410 USDT |
1.2200 USDT |
1.2200 USDT |
1.2370 USDT |
| 2023-05-10 |
1.3225 USDT |
909.3000 ALICE |
1.3220 USDT |
1.2830 USDT |
1.3020 USDT |
1.3410 USDT |
| 2023-05-09 |
1.3299 USDT |
1,615.2800 ALICE |
1.3020 USDT |
1.2970 USDT |
1.2970 USDT |
1.3220 USDT |
| 2023-05-08 |
1.3122 USDT |
1,736.8600 ALICE |
1.4540 USDT |
1.2690 USDT |
1.2860 USDT |
1.2860 USDT |
| 2023-05-07 |
1.4540 USDT |
9.0000 ALICE |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4540 USDT |
| 2023-05-06 |
1.4472 USDT |
122.3700 ALICE |
1.5130 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-05-05 |
1.5009 USDT |
17.8900 ALICE |
1.5050 USDT |
1.4890 USDT |
1.4890 USDT |
1.5130 USDT |
| 2023-05-04 |
1.5248 USDT |
56.6100 ALICE |
1.5540 USDT |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |