Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.3091 USDT |
350.5200 ALICE |
1.2800 USDT |
1.2770 USDT |
1.2770 USDT |
1.3260 USDT |
| 2023-05-21 |
1.3023 USDT |
15.4200 ALICE |
1.3320 USDT |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
| 2023-05-20 |
1.3299 USDT |
780.1100 ALICE |
1.3140 USDT |
1.3140 USDT |
1.3140 USDT |
1.3320 USDT |
| 2023-05-19 |
1.3143 USDT |
116.2800 ALICE |
1.3290 USDT |
1.3020 USDT |
1.3020 USDT |
1.3140 USDT |
| 2023-05-18 |
1.3005 USDT |
3,911.5700 ALICE |
1.3320 USDT |
1.2810 USDT |
1.2810 USDT |
1.3290 USDT |
| 2023-05-17 |
1.3295 USDT |
329.0000 ALICE |
1.3030 USDT |
1.2820 USDT |
1.2820 USDT |
1.3460 USDT |
| 2023-05-16 |
1.2874 USDT |
53.8700 ALICE |
1.2840 USDT |
1.2640 USDT |
1.2640 USDT |
1.3030 USDT |
| 2023-05-15 |
1.2688 USDT |
40.3400 ALICE |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
1.2840 USDT |
| 2023-05-14 |
1.2213 USDT |
82.3700 ALICE |
1.2180 USDT |
1.2150 USDT |
1.2150 USDT |
1.2310 USDT |
| 2023-05-13 |
0.0000 USDT |
0.0000 ALICE |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2023-05-12 |
1.2196 USDT |
112.3400 ALICE |
1.2370 USDT |
1.1900 USDT |
1.2130 USDT |
1.2180 USDT |
| 2023-05-11 |
1.2509 USDT |
1,415.3900 ALICE |
1.3410 USDT |
1.2200 USDT |
1.2200 USDT |
1.2370 USDT |
| 2023-05-10 |
1.3225 USDT |
909.3000 ALICE |
1.3220 USDT |
1.2830 USDT |
1.3020 USDT |
1.3410 USDT |
| 2023-05-09 |
1.3299 USDT |
1,615.2800 ALICE |
1.3020 USDT |
1.2970 USDT |
1.2970 USDT |
1.3220 USDT |
| 2023-05-08 |
1.3122 USDT |
1,736.8600 ALICE |
1.4540 USDT |
1.2690 USDT |
1.2860 USDT |
1.2860 USDT |
| 2023-05-07 |
1.4540 USDT |
9.0000 ALICE |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4540 USDT |
| 2023-05-06 |
1.4472 USDT |
122.3700 ALICE |
1.5130 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-05-05 |
1.5009 USDT |
17.8900 ALICE |
1.5050 USDT |
1.4890 USDT |
1.4890 USDT |
1.5130 USDT |
| 2023-05-04 |
1.5248 USDT |
56.6100 ALICE |
1.5540 USDT |
1.5050 USDT |
1.5050 USDT |
1.5050 USDT |
| 2023-05-03 |
1.5459 USDT |
232.8800 ALICE |
1.5240 USDT |
1.4860 USDT |
1.4860 USDT |
1.5540 USDT |
| 2023-05-02 |
1.6282 USDT |
907.4000 ALICE |
1.5030 USDT |
0.9820 USDT |
1.5030 USDT |
1.5240 USDT |
| 2023-05-01 |
1.5178 USDT |
112.7000 ALICE |
1.5400 USDT |
1.5030 USDT |
1.5030 USDT |
1.5030 USDT |
| 2023-04-30 |
1.5625 USDT |
34.5100 ALICE |
1.5870 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2023-04-29 |
1.5976 USDT |
71.5800 ALICE |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5870 USDT |
| 2023-04-28 |
1.5702 USDT |
258.6100 ALICE |
1.6060 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2023-04-27 |
1.5955 USDT |
57.4700 ALICE |
1.6200 USDT |
1.5710 USDT |
1.5710 USDT |
1.6060 USDT |
| 2023-04-26 |
1.6513 USDT |
77.5000 ALICE |
1.5820 USDT |
1.5820 USDT |
1.5820 USDT |
1.6200 USDT |
| 2023-04-25 |
1.5206 USDT |
225.2300 ALICE |
1.5210 USDT |
1.4990 USDT |
1.4990 USDT |
1.5820 USDT |
| 2023-04-24 |
1.5054 USDT |
6,433.2600 ALICE |
1.4930 USDT |
1.4690 USDT |
1.4690 USDT |
1.5290 USDT |
| 2023-04-23 |
1.4976 USDT |
310.1100 ALICE |
1.5260 USDT |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
| 2023-04-22 |
1.5254 USDT |
2,473.8300 ALICE |
1.4960 USDT |
1.4940 USDT |
1.4940 USDT |
1.5260 USDT |
| 2023-04-21 |
1.6145 USDT |
705.3300 ALICE |
1.6240 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2023-04-20 |
1.8227 USDT |
1,941.0800 ALICE |
1.7380 USDT |
1.6530 USDT |
1.6530 USDT |
1.6530 USDT |
| 2023-04-19 |
1.7501 USDT |
260.9400 ALICE |
1.8350 USDT |
1.7110 USDT |
1.7270 USDT |
1.7380 USDT |
| 2023-04-18 |
1.8197 USDT |
2,443.6700 ALICE |
1.7670 USDT |
1.7480 USDT |
1.7670 USDT |
1.8350 USDT |
| 2023-04-17 |
1.7585 USDT |
890.0100 ALICE |
1.7860 USDT |
1.7270 USDT |
1.7270 USDT |
1.7670 USDT |
| 2023-04-16 |
1.7870 USDT |
534.6300 ALICE |
1.7510 USDT |
1.7390 USDT |
1.7390 USDT |
1.7800 USDT |
| 2023-04-15 |
1.7438 USDT |
68.5500 ALICE |
1.7510 USDT |
1.7310 USDT |
1.7310 USDT |
1.7510 USDT |
| 2023-04-14 |
1.7399 USDT |
1,154.8000 ALICE |
1.7370 USDT |
1.6950 USDT |
1.6950 USDT |
1.7510 USDT |
| 2023-04-13 |
1.7049 USDT |
726.7300 ALICE |
1.6660 USDT |
1.6660 USDT |
1.6660 USDT |
1.7250 USDT |
| 2023-04-12 |
1.6388 USDT |
329.6500 ALICE |
1.7070 USDT |
1.6340 USDT |
1.6340 USDT |
1.6660 USDT |
| 2023-04-11 |
1.7277 USDT |
141.4800 ALICE |
1.7320 USDT |
1.7070 USDT |
1.7070 USDT |
1.7070 USDT |
| 2023-04-10 |
1.7198 USDT |
290.2500 ALICE |
1.7210 USDT |
1.6960 USDT |
1.6960 USDT |
1.7260 USDT |
| 2023-04-09 |
1.7061 USDT |
1,869.7100 ALICE |
1.6810 USDT |
1.6810 USDT |
1.6840 USDT |
1.7210 USDT |
| 2023-04-08 |
1.6562 USDT |
240.5000 ALICE |
1.6400 USDT |
1.6290 USDT |
1.6290 USDT |
1.6800 USDT |
| 2023-04-07 |
1.6486 USDT |
3,674.4000 ALICE |
1.6250 USDT |
1.6190 USDT |
1.6190 USDT |
1.6460 USDT |
| 2023-04-06 |
1.6468 USDT |
1,482.3100 ALICE |
1.5970 USDT |
1.5800 USDT |
1.5800 USDT |
1.6250 USDT |
| 2023-04-05 |
1.6159 USDT |
235.0100 ALICE |
1.6230 USDT |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |
| 2023-04-04 |
1.5764 USDT |
306.2900 ALICE |
1.5730 USDT |
1.5690 USDT |
1.5690 USDT |
1.6170 USDT |
| 2023-04-03 |
1.5643 USDT |
679.1600 ALICE |
1.5490 USDT |
1.5450 USDT |
1.5450 USDT |
1.5730 USDT |