Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.6159 USDT |
235.0100 ALICE |
1.6230 USDT |
1.5970 USDT |
1.5970 USDT |
1.5970 USDT |
| 2023-04-04 |
1.5764 USDT |
306.2900 ALICE |
1.5730 USDT |
1.5690 USDT |
1.5690 USDT |
1.6170 USDT |
| 2023-04-03 |
1.5643 USDT |
679.1600 ALICE |
1.5490 USDT |
1.5450 USDT |
1.5450 USDT |
1.5730 USDT |
| 2023-04-02 |
1.6002 USDT |
2,141.1700 ALICE |
1.5740 USDT |
1.5570 USDT |
1.5570 USDT |
1.5570 USDT |
| 2023-04-01 |
1.5607 USDT |
2,751.6100 ALICE |
1.5540 USDT |
1.5540 USDT |
1.5540 USDT |
1.5740 USDT |
| 2023-03-31 |
1.5422 USDT |
247.2500 ALICE |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
1.5540 USDT |
| 2023-03-30 |
1.5391 USDT |
561.8700 ALICE |
1.5410 USDT |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
| 2023-03-29 |
1.5297 USDT |
619.4300 ALICE |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
1.5340 USDT |
| 2023-03-28 |
1.4670 USDT |
9.0700 ALICE |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4670 USDT |
| 2023-03-27 |
1.4347 USDT |
199.7100 ALICE |
1.4910 USDT |
1.4040 USDT |
1.4040 USDT |
1.4350 USDT |
| 2023-03-26 |
1.5018 USDT |
32.4000 ALICE |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
1.4910 USDT |
| 2023-03-25 |
1.4918 USDT |
1,543.6800 ALICE |
1.5100 USDT |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
| 2023-03-24 |
1.5191 USDT |
815.6900 ALICE |
1.5560 USDT |
1.5070 USDT |
1.5070 USDT |
1.5100 USDT |
| 2023-03-23 |
1.5383 USDT |
170.5000 ALICE |
1.4910 USDT |
1.4810 USDT |
1.4810 USDT |
1.5560 USDT |
| 2023-03-22 |
1.5397 USDT |
401.3000 ALICE |
1.5870 USDT |
1.4640 USDT |
1.4780 USDT |
1.4800 USDT |
| 2023-03-21 |
1.5720 USDT |
96.0100 ALICE |
1.5500 USDT |
1.5500 USDT |
1.5500 USDT |
1.5810 USDT |
| 2023-03-20 |
1.6124 USDT |
341.0100 ALICE |
1.6810 USDT |
1.5500 USDT |
1.5520 USDT |
1.5500 USDT |
| 2023-03-19 |
1.6513 USDT |
402.4300 ALICE |
1.6640 USDT |
1.6480 USDT |
1.6480 USDT |
1.6810 USDT |
| 2023-03-18 |
1.7116 USDT |
259.9700 ALICE |
1.6870 USDT |
1.6620 USDT |
1.6620 USDT |
1.6620 USDT |
| 2023-03-17 |
1.5918 USDT |
1,053.1100 ALICE |
1.5110 USDT |
1.5110 USDT |
1.5110 USDT |
1.6780 USDT |
| 2023-03-16 |
1.5119 USDT |
398.0400 ALICE |
1.4960 USDT |
1.4920 USDT |
1.4920 USDT |
1.5110 USDT |
| 2023-03-15 |
1.5513 USDT |
117.2500 ALICE |
1.6240 USDT |
1.4920 USDT |
1.4960 USDT |
1.4960 USDT |
| 2023-03-14 |
1.6528 USDT |
16,625.8100 ALICE |
1.5430 USDT |
1.1690 USDT |
1.5260 USDT |
1.6240 USDT |
| 2023-03-13 |
1.5237 USDT |
750.8300 ALICE |
1.4800 USDT |
1.4430 USDT |
1.4430 USDT |
1.5650 USDT |
| 2023-03-12 |
1.4682 USDT |
340.3800 ALICE |
1.3260 USDT |
1.3260 USDT |
1.3260 USDT |
1.4800 USDT |
| 2023-03-11 |
1.3260 USDT |
81.5200 ALICE |
1.3370 USDT |
1.3240 USDT |
1.3240 USDT |
1.3260 USDT |
| 2023-03-10 |
1.3151 USDT |
26,695.4200 ALICE |
1.3310 USDT |
1.2940 USDT |
1.3050 USDT |
1.3370 USDT |
| 2023-03-09 |
1.4616 USDT |
1,754.7800 ALICE |
1.4930 USDT |
1.3310 USDT |
1.3790 USDT |
1.3310 USDT |
| 2023-03-08 |
1.5403 USDT |
242.6700 ALICE |
1.5690 USDT |
1.4930 USDT |
1.4930 USDT |
1.4930 USDT |
| 2023-03-07 |
1.5905 USDT |
182.0400 ALICE |
1.6380 USDT |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
| 2023-03-06 |
1.6378 USDT |
432.2000 ALICE |
1.6270 USDT |
1.6270 USDT |
1.6270 USDT |
1.6380 USDT |
| 2023-03-05 |
1.6143 USDT |
894.8500 ALICE |
1.6300 USDT |
1.6030 USDT |
1.6030 USDT |
1.6270 USDT |
| 2023-03-04 |
1.6710 USDT |
186.3000 ALICE |
1.7080 USDT |
1.6390 USDT |
1.6390 USDT |
1.6390 USDT |
| 2023-03-03 |
1.7038 USDT |
3,907.2500 ALICE |
1.8500 USDT |
1.7010 USDT |
1.7010 USDT |
1.7010 USDT |
| 2023-03-02 |
1.8556 USDT |
351.6200 ALICE |
1.8910 USDT |
1.8400 USDT |
1.8400 USDT |
1.8500 USDT |
| 2023-03-01 |
1.8730 USDT |
458.4100 ALICE |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
1.8910 USDT |
| 2023-02-28 |
1.8165 USDT |
461.0900 ALICE |
1.9180 USDT |
1.8070 USDT |
1.8370 USDT |
1.8370 USDT |
| 2023-02-27 |
1.9421 USDT |
77.6500 ALICE |
1.9170 USDT |
1.9170 USDT |
1.9170 USDT |
1.9180 USDT |
| 2023-02-26 |
1.8943 USDT |
317.5000 ALICE |
1.8520 USDT |
1.8520 USDT |
1.8520 USDT |
1.9170 USDT |
| 2023-02-25 |
1.8533 USDT |
38.0500 ALICE |
1.8920 USDT |
1.8500 USDT |
1.8500 USDT |
1.8520 USDT |
| 2023-02-24 |
1.9887 USDT |
1,006.6900 ALICE |
2.0900 USDT |
1.8920 USDT |
1.8920 USDT |
1.8920 USDT |
| 2023-02-23 |
2.1010 USDT |
3,875.6400 ALICE |
2.0370 USDT |
2.0350 USDT |
2.0580 USDT |
2.0900 USDT |
| 2023-02-22 |
1.9932 USDT |
336.7500 ALICE |
2.0250 USDT |
1.9240 USDT |
1.9240 USDT |
2.0100 USDT |
| 2023-02-21 |
2.1272 USDT |
3,575.7200 ALICE |
2.0480 USDT |
2.0190 USDT |
2.0190 USDT |
2.0190 USDT |
| 2023-02-20 |
2.0248 USDT |
15,131.1500 ALICE |
1.9270 USDT |
1.9270 USDT |
1.9270 USDT |
2.0370 USDT |
| 2023-02-19 |
1.9875 USDT |
2,198.9700 ALICE |
1.9630 USDT |
1.9030 USDT |
1.9130 USDT |
1.9130 USDT |
| 2023-02-18 |
1.9730 USDT |
1,315.4700 ALICE |
1.9460 USDT |
1.9460 USDT |
1.9460 USDT |
1.9630 USDT |
| 2023-02-17 |
1.9056 USDT |
2,037.4900 ALICE |
1.8150 USDT |
1.8100 USDT |
1.8380 USDT |
1.9460 USDT |
| 2023-02-16 |
1.9357 USDT |
1,829.2400 ALICE |
1.9290 USDT |
1.8240 USDT |
1.8550 USDT |
1.8240 USDT |
| 2023-02-15 |
1.7926 USDT |
6,094.8700 ALICE |
1.7800 USDT |
1.7530 USDT |
1.7530 USDT |
1.9380 USDT |