Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.5250 USDT |
189.0600 ALICE |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
1.5250 USDT |
| 2022-10-13 |
1.5238 USDT |
847.6600 ALICE |
1.5920 USDT |
1.5220 USDT |
1.5220 USDT |
1.5250 USDT |
| 2022-10-12 |
1.5920 USDT |
191.7200 ALICE |
1.5920 USDT |
1.5920 USDT |
1.5920 USDT |
1.5920 USDT |
| 2022-10-11 |
1.5827 USDT |
719.2600 ALICE |
1.5500 USDT |
1.5340 USDT |
1.5370 USDT |
1.6040 USDT |
| 2022-10-10 |
1.6158 USDT |
14,371.1300 ALICE |
1.7370 USDT |
1.5760 USDT |
1.6320 USDT |
1.6320 USDT |
| 2022-10-09 |
1.7270 USDT |
335.7400 ALICE |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7270 USDT |
| 2022-10-08 |
1.7190 USDT |
336.7900 ALICE |
1.7120 USDT |
1.7120 USDT |
1.7120 USDT |
1.7190 USDT |
| 2022-10-07 |
1.7300 USDT |
348.8400 ALICE |
1.7290 USDT |
1.7000 USDT |
1.7000 USDT |
1.7120 USDT |
| 2022-10-06 |
1.7550 USDT |
817.8400 ALICE |
1.7770 USDT |
1.7350 USDT |
1.7350 USDT |
1.7350 USDT |
| 2022-10-05 |
1.7630 USDT |
278.2100 ALICE |
1.7670 USDT |
1.7630 USDT |
1.7630 USDT |
1.7630 USDT |
| 2022-10-04 |
1.7651 USDT |
413.6200 ALICE |
1.7500 USDT |
1.7500 USDT |
1.7500 USDT |
1.7670 USDT |
| 2022-10-03 |
1.7538 USDT |
27.0500 ALICE |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7500 USDT |
| 2022-10-02 |
0.0000 USDT |
0.0000 ALICE |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-10-01 |
1.7100 USDT |
25.0000 ALICE |
1.7360 USDT |
1.7100 USDT |
1.7100 USDT |
1.7100 USDT |
| 2022-09-30 |
1.7242 USDT |
436.1400 ALICE |
1.6870 USDT |
1.6870 USDT |
1.6870 USDT |
1.7360 USDT |
| 2022-09-29 |
1.7067 USDT |
1,257.4600 ALICE |
1.7770 USDT |
1.6870 USDT |
1.6870 USDT |
1.6870 USDT |
| 2022-09-28 |
0.0000 USDT |
0.0000 ALICE |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2022-09-27 |
1.7690 USDT |
181.8100 ALICE |
1.6480 USDT |
1.6480 USDT |
1.6480 USDT |
1.7770 USDT |
| 2022-09-26 |
1.6480 USDT |
31.6600 ALICE |
1.7450 USDT |
1.6480 USDT |
1.6480 USDT |
1.6480 USDT |
| 2022-09-25 |
1.7450 USDT |
8.5900 ALICE |
1.7790 USDT |
1.7450 USDT |
1.7450 USDT |
1.7450 USDT |
| 2022-09-24 |
1.7790 USDT |
8.7700 ALICE |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
1.7790 USDT |
| 2022-09-23 |
0.0000 USDT |
0.0000 ALICE |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
| 2022-09-22 |
0.0000 USDT |
0.0000 ALICE |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
| 2022-09-21 |
1.7643 USDT |
122.2200 ALICE |
1.7840 USDT |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
| 2022-09-20 |
1.8230 USDT |
18.4800 ALICE |
1.8340 USDT |
1.8230 USDT |
1.8230 USDT |
1.8230 USDT |
| 2022-09-19 |
1.7708 USDT |
781.3400 ALICE |
1.7420 USDT |
1.7420 USDT |
1.7420 USDT |
1.8340 USDT |
| 2022-09-18 |
1.8010 USDT |
5,241.4400 ALICE |
2.0140 USDT |
1.7270 USDT |
1.7420 USDT |
1.7420 USDT |
| 2022-09-17 |
2.0297 USDT |
376.6900 ALICE |
1.9690 USDT |
1.9690 USDT |
1.9690 USDT |
2.0230 USDT |
| 2022-09-16 |
0.0000 USDT |
0.0000 ALICE |
1.9690 USDT |
1.9690 USDT |
1.9690 USDT |
1.9690 USDT |
| 2022-09-15 |
1.9837 USDT |
766.3900 ALICE |
2.0100 USDT |
1.9690 USDT |
1.9690 USDT |
1.9690 USDT |
| 2022-09-14 |
2.0174 USDT |
7,795.5900 ALICE |
2.0140 USDT |
1.9930 USDT |
2.0030 USDT |
2.0100 USDT |
| 2022-09-13 |
2.0482 USDT |
486.8700 ALICE |
2.2010 USDT |
2.0320 USDT |
2.0320 USDT |
2.0680 USDT |
| 2022-09-12 |
2.2010 USDT |
31.5700 ALICE |
2.1980 USDT |
2.1980 USDT |
2.1980 USDT |
2.2010 USDT |
| 2022-09-11 |
2.1980 USDT |
203.2600 ALICE |
2.1890 USDT |
2.1890 USDT |
2.1890 USDT |
2.1980 USDT |
| 2022-09-10 |
2.2149 USDT |
75.6500 ALICE |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
2.1890 USDT |
| 2022-09-09 |
2.1717 USDT |
86.3200 ALICE |
2.0780 USDT |
2.0780 USDT |
2.0780 USDT |
2.1710 USDT |
| 2022-09-08 |
2.0452 USDT |
119.1600 ALICE |
2.0410 USDT |
2.0410 USDT |
2.0420 USDT |
2.0780 USDT |
| 2022-09-07 |
1.9908 USDT |
562.8500 ALICE |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
2.0150 USDT |
| 2022-09-06 |
2.0686 USDT |
3,055.4000 ALICE |
2.1610 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |