Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.9800 USDT |
1.4900 ALICE |
1.0070 USDT |
0.9800 USDT |
0.9800 USDT |
0.9800 USDT |
| 2024-11-01 |
1.0143 USDT |
754.3800 ALICE |
1.0180 USDT |
1.0070 USDT |
1.0070 USDT |
1.0070 USDT |
| 2024-10-31 |
1.0180 USDT |
4.4600 ALICE |
1.0710 USDT |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
| 2024-10-30 |
1.1130 USDT |
193.1100 ALICE |
1.1000 USDT |
1.0710 USDT |
1.0890 USDT |
1.0710 USDT |
| 2024-10-29 |
1.1000 USDT |
954.2100 ALICE |
1.0650 USDT |
1.0650 USDT |
1.0650 USDT |
1.1000 USDT |
| 2024-10-28 |
0.9973 USDT |
667.8200 ALICE |
1.0200 USDT |
0.9970 USDT |
0.9970 USDT |
1.0650 USDT |
| 2024-10-27 |
1.0175 USDT |
444.6700 ALICE |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
1.0200 USDT |
| 2024-10-26 |
1.0232 USDT |
4,993.2700 ALICE |
1.0000 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2024-10-25 |
1.0936 USDT |
186.0900 ALICE |
1.2130 USDT |
1.0760 USDT |
1.0890 USDT |
1.0760 USDT |
| 2024-10-24 |
0.0000 USDT |
0.0000 ALICE |
1.2130 USDT |
1.2130 USDT |
1.2130 USDT |
1.2130 USDT |
| 2024-10-23 |
1.1296 USDT |
99.5500 ALICE |
1.2200 USDT |
1.1290 USDT |
1.2130 USDT |
1.2130 USDT |
| 2024-10-22 |
1.2168 USDT |
3,027.4100 ALICE |
1.1990 USDT |
1.1680 USDT |
1.1720 USDT |
1.2200 USDT |
| 2024-10-21 |
1.2402 USDT |
51.8300 ALICE |
1.2470 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2024-10-20 |
1.2671 USDT |
3,632.2600 ALICE |
1.1450 USDT |
1.1430 USDT |
1.1450 USDT |
1.2470 USDT |
| 2024-10-19 |
1.1445 USDT |
4,600.8900 ALICE |
1.1400 USDT |
1.1120 USDT |
1.1400 USDT |
1.1450 USDT |
| 2024-10-18 |
1.0370 USDT |
11.4800 ALICE |
1.0490 USDT |
1.0370 USDT |
1.0370 USDT |
1.0370 USDT |
| 2024-10-17 |
1.0511 USDT |
361.9400 ALICE |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-10-16 |
1.0628 USDT |
373.1100 ALICE |
1.0880 USDT |
1.0490 USDT |
1.0490 USDT |
1.0490 USDT |
| 2024-10-15 |
1.0711 USDT |
332.6400 ALICE |
1.0310 USDT |
1.0310 USDT |
1.0310 USDT |
1.0880 USDT |
| 2024-10-14 |
1.0729 USDT |
706.9200 ALICE |
1.1330 USDT |
1.0230 USDT |
1.0440 USDT |
1.0310 USDT |
| 2024-10-13 |
1.1067 USDT |
47.1300 ALICE |
1.0240 USDT |
1.0240 USDT |
1.0240 USDT |
1.1330 USDT |
| 2024-10-12 |
1.0183 USDT |
18,790.2400 ALICE |
1.0180 USDT |
1.0180 USDT |
1.0180 USDT |
1.0240 USDT |
| 2024-10-11 |
1.0067 USDT |
856.1000 ALICE |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
1.0180 USDT |
| 2024-10-10 |
0.0000 USDT |
0.0000 ALICE |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2024-10-09 |
0.9749 USDT |
74.9900 ALICE |
1.0220 USDT |
0.9680 USDT |
0.9680 USDT |
0.9680 USDT |
| 2024-10-08 |
1.0073 USDT |
7.5900 ALICE |
1.0030 USDT |
0.9710 USDT |
1.0030 USDT |
1.0220 USDT |
| 2024-10-07 |
1.0170 USDT |
108.4200 ALICE |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0030 USDT |
| 2024-10-06 |
0.9854 USDT |
212.4200 ALICE |
0.9870 USDT |
0.8710 USDT |
0.9870 USDT |
1.0020 USDT |
| 2024-10-05 |
0.0000 USDT |
0.0000 ALICE |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-10-04 |
0.9870 USDT |
0.9400 ALICE |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
0.9870 USDT |
| 2024-10-03 |
0.9561 USDT |
6.2800 ALICE |
0.9500 USDT |
0.9200 USDT |
0.9200 USDT |
0.9870 USDT |
| 2024-10-02 |
0.9548 USDT |
266.2400 ALICE |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-10-01 |
1.0043 USDT |
1,472.6400 ALICE |
1.1390 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-09-30 |
1.1390 USDT |
1,006.7500 ALICE |
1.1390 USDT |
1.1380 USDT |
1.1390 USDT |
1.1390 USDT |
| 2024-09-29 |
1.1109 USDT |
65.2400 ALICE |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1390 USDT |
| 2024-09-28 |
1.1397 USDT |
577.2100 ALICE |
1.1880 USDT |
1.0790 USDT |
1.0990 USDT |
1.1000 USDT |
| 2024-09-27 |
1.1869 USDT |
10.5000 ALICE |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1880 USDT |
| 2024-09-26 |
1.1540 USDT |
46.4800 ALICE |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.1540 USDT |
| 2024-09-25 |
1.1381 USDT |
446.9800 ALICE |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
1.1440 USDT |
| 2024-09-24 |
1.1002 USDT |
222.4600 ALICE |
1.1010 USDT |
0.9860 USDT |
1.0980 USDT |
1.0980 USDT |
| 2024-09-23 |
1.0978 USDT |
11.0200 ALICE |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0950 USDT |
| 2024-09-22 |
1.0920 USDT |
5,429.2600 ALICE |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-09-21 |
1.0957 USDT |
20.0600 ALICE |
1.0960 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-09-20 |
1.0914 USDT |
230.7600 ALICE |
1.0600 USDT |
1.0430 USDT |
1.0520 USDT |
1.0960 USDT |
| 2024-09-19 |
1.0218 USDT |
842.5400 ALICE |
0.9840 USDT |
0.9840 USDT |
1.0210 USDT |
1.0600 USDT |
| 2024-09-18 |
0.9608 USDT |
42.3400 ALICE |
0.9630 USDT |
0.9530 USDT |
0.9530 USDT |
0.9670 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 ALICE |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
| 2024-09-16 |
0.9630 USDT |
3.1200 ALICE |
0.9780 USDT |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
| 2024-09-15 |
0.9780 USDT |
417.2600 ALICE |
1.0200 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2024-09-14 |
1.0247 USDT |
845.3000 ALICE |
1.0310 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |