Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.9561 USDT |
6.2800 ALICE |
0.9500 USDT |
0.9200 USDT |
0.9200 USDT |
0.9870 USDT |
| 2024-10-02 |
0.9548 USDT |
266.2400 ALICE |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-10-01 |
1.0043 USDT |
1,472.6400 ALICE |
1.1390 USDT |
0.9750 USDT |
0.9750 USDT |
0.9750 USDT |
| 2024-09-30 |
1.1390 USDT |
1,006.7500 ALICE |
1.1390 USDT |
1.1380 USDT |
1.1390 USDT |
1.1390 USDT |
| 2024-09-29 |
1.1109 USDT |
65.2400 ALICE |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1390 USDT |
| 2024-09-28 |
1.1397 USDT |
577.2100 ALICE |
1.1880 USDT |
1.0790 USDT |
1.0990 USDT |
1.1000 USDT |
| 2024-09-27 |
1.1869 USDT |
10.5000 ALICE |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1880 USDT |
| 2024-09-26 |
1.1540 USDT |
46.4800 ALICE |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
1.1540 USDT |
| 2024-09-25 |
1.1381 USDT |
446.9800 ALICE |
1.0980 USDT |
1.0980 USDT |
1.0980 USDT |
1.1440 USDT |
| 2024-09-24 |
1.1002 USDT |
222.4600 ALICE |
1.1010 USDT |
0.9860 USDT |
1.0980 USDT |
1.0980 USDT |
| 2024-09-23 |
1.0978 USDT |
11.0200 ALICE |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0950 USDT |
| 2024-09-22 |
1.0920 USDT |
5,429.2600 ALICE |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-09-21 |
1.0957 USDT |
20.0600 ALICE |
1.0960 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-09-20 |
1.0914 USDT |
230.7600 ALICE |
1.0600 USDT |
1.0430 USDT |
1.0520 USDT |
1.0960 USDT |
| 2024-09-19 |
1.0218 USDT |
842.5400 ALICE |
0.9840 USDT |
0.9840 USDT |
1.0210 USDT |
1.0600 USDT |
| 2024-09-18 |
0.9608 USDT |
42.3400 ALICE |
0.9630 USDT |
0.9530 USDT |
0.9530 USDT |
0.9670 USDT |
| 2024-09-17 |
0.0000 USDT |
0.0000 ALICE |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
| 2024-09-16 |
0.9630 USDT |
3.1200 ALICE |
0.9780 USDT |
0.9630 USDT |
0.9630 USDT |
0.9630 USDT |
| 2024-09-15 |
0.9780 USDT |
417.2600 ALICE |
1.0200 USDT |
0.9780 USDT |
0.9780 USDT |
0.9780 USDT |
| 2024-09-14 |
1.0247 USDT |
845.3000 ALICE |
1.0310 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-09-13 |
1.0217 USDT |
541.0000 ALICE |
1.0070 USDT |
0.9710 USDT |
1.0070 USDT |
1.0310 USDT |
| 2024-09-12 |
0.9865 USDT |
9.9200 ALICE |
0.9640 USDT |
0.9640 USDT |
0.9640 USDT |
0.9910 USDT |
| 2024-09-11 |
0.9735 USDT |
978.4000 ALICE |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
0.9640 USDT |
| 2024-09-10 |
0.9268 USDT |
113.8700 ALICE |
0.9920 USDT |
0.8970 USDT |
0.8980 USDT |
0.8990 USDT |
| 2024-09-09 |
0.9438 USDT |
90.4200 ALICE |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9920 USDT |
| 2024-09-08 |
0.9770 USDT |
28.1500 ALICE |
0.9130 USDT |
0.9130 USDT |
0.9130 USDT |
0.9770 USDT |
| 2024-09-07 |
0.9559 USDT |
863.9400 ALICE |
0.8670 USDT |
0.7730 USDT |
0.7730 USDT |
0.9130 USDT |
| 2024-09-06 |
0.8695 USDT |
820.2100 ALICE |
0.8960 USDT |
0.8670 USDT |
0.8670 USDT |
0.8670 USDT |
| 2024-09-05 |
0.9313 USDT |
43.6600 ALICE |
0.9050 USDT |
0.8960 USDT |
0.8960 USDT |
0.8960 USDT |
| 2024-09-04 |
0.9061 USDT |
311.1400 ALICE |
0.9150 USDT |
0.9050 USDT |
0.9050 USDT |
0.9050 USDT |
| 2024-09-03 |
0.9290 USDT |
48.4400 ALICE |
0.9520 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 ALICE |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2024-09-01 |
0.9520 USDT |
1,409.9200 ALICE |
0.9580 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2024-08-31 |
0.9738 USDT |
108.2400 ALICE |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
0.9580 USDT |
| 2024-08-30 |
0.9745 USDT |
1,700.1300 ALICE |
0.9770 USDT |
0.9520 USDT |
0.9520 USDT |
0.9520 USDT |
| 2024-08-29 |
1.0401 USDT |
2,961.8000 ALICE |
1.0720 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2024-08-28 |
0.9804 USDT |
37.6800 ALICE |
1.0730 USDT |
0.9500 USDT |
0.9500 USDT |
1.0730 USDT |
| 2024-08-27 |
1.0730 USDT |
2.2200 ALICE |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
1.0730 USDT |
| 2024-08-26 |
1.1236 USDT |
380.9300 ALICE |
1.1010 USDT |
0.9500 USDT |
0.9500 USDT |
0.9500 USDT |
| 2024-08-25 |
1.1171 USDT |
27.8300 ALICE |
1.2980 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-08-24 |
1.2706 USDT |
15.2900 ALICE |
1.2120 USDT |
1.1910 USDT |
1.1910 USDT |
1.2980 USDT |
| 2024-08-23 |
1.1989 USDT |
1,331.6800 ALICE |
1.1470 USDT |
1.1120 USDT |
1.1370 USDT |
1.2120 USDT |
| 2024-08-22 |
1.1470 USDT |
106.7600 ALICE |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2024-08-21 |
1.0827 USDT |
1,524.9000 ALICE |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.1680 USDT |
| 2024-08-20 |
1.0300 USDT |
72.4100 ALICE |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
1.0300 USDT |
| 2024-08-19 |
1.0195 USDT |
455.5400 ALICE |
1.0450 USDT |
0.9670 USDT |
0.9670 USDT |
0.9890 USDT |
| 2024-08-18 |
1.0070 USDT |
523.3600 ALICE |
0.8480 USDT |
0.8480 USDT |
0.8480 USDT |
1.0450 USDT |
| 2024-08-17 |
0.8486 USDT |
257.1000 ALICE |
0.9250 USDT |
0.7620 USDT |
0.8480 USDT |
0.8480 USDT |
| 2024-08-16 |
0.8220 USDT |
100.0000 ALICE |
0.8810 USDT |
0.7460 USDT |
0.7460 USDT |
0.9250 USDT |
| 2024-08-15 |
0.9180 USDT |
104.7000 ALICE |
0.9510 USDT |
0.8810 USDT |
0.8810 USDT |
0.8810 USDT |