Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9080 USDT |
5.4800 ALICE |
0.9580 USDT |
0.9080 USDT |
0.9080 USDT |
0.9080 USDT |
| 2024-08-13 |
0.8941 USDT |
11.0600 ALICE |
0.8410 USDT |
0.8410 USDT |
0.8410 USDT |
0.9580 USDT |
| 2024-08-12 |
0.8381 USDT |
289.6600 ALICE |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
0.8410 USDT |
| 2024-08-11 |
0.8425 USDT |
343.2600 ALICE |
0.9270 USDT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
| 2024-08-10 |
0.9250 USDT |
12.4100 ALICE |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
0.9270 USDT |
| 2024-08-09 |
0.8878 USDT |
183.4300 ALICE |
0.9140 USDT |
0.8820 USDT |
0.8820 USDT |
0.8820 USDT |
| 2024-08-08 |
0.8703 USDT |
274.6700 ALICE |
0.8070 USDT |
0.8070 USDT |
0.8070 USDT |
0.9010 USDT |
| 2024-08-07 |
0.8335 USDT |
81.2400 ALICE |
0.8420 USDT |
0.8070 USDT |
0.8070 USDT |
0.8070 USDT |
| 2024-08-06 |
0.8355 USDT |
44.7200 ALICE |
0.8110 USDT |
0.8110 USDT |
0.8350 USDT |
0.8420 USDT |
| 2024-08-05 |
0.7941 USDT |
1,062.6500 ALICE |
0.8680 USDT |
0.7010 USDT |
0.7310 USDT |
0.8060 USDT |
| 2024-08-04 |
0.8978 USDT |
183.3400 ALICE |
0.9070 USDT |
0.8680 USDT |
0.8680 USDT |
0.8870 USDT |
| 2024-08-03 |
0.9307 USDT |
431.1200 ALICE |
1.0140 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2024-08-02 |
0.9961 USDT |
247.2600 ALICE |
1.0610 USDT |
0.9920 USDT |
1.0140 USDT |
1.0140 USDT |
| 2024-08-01 |
1.0451 USDT |
140.2200 ALICE |
1.1270 USDT |
1.0070 USDT |
1.0070 USDT |
1.0450 USDT |
| 2024-07-31 |
1.1179 USDT |
16.6900 ALICE |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
1.1270 USDT |
| 2024-07-30 |
1.1082 USDT |
229.0000 ALICE |
1.1430 USDT |
1.0850 USDT |
1.0850 USDT |
1.0850 USDT |
| 2024-07-29 |
0.0000 USDT |
0.0000 ALICE |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2024-07-28 |
0.0000 USDT |
0.0000 ALICE |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
1.1430 USDT |
| 2024-07-27 |
1.1430 USDT |
8.2200 ALICE |
1.1270 USDT |
1.1270 USDT |
1.1270 USDT |
1.1430 USDT |
| 2024-07-26 |
1.1172 USDT |
18.4200 ALICE |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
1.1270 USDT |
| 2024-07-25 |
1.0949 USDT |
100.4000 ALICE |
1.1610 USDT |
1.0630 USDT |
1.0630 USDT |
1.0930 USDT |
| 2024-07-24 |
1.1649 USDT |
268.5300 ALICE |
1.1950 USDT |
1.0850 USDT |
1.1430 USDT |
1.1610 USDT |
| 2024-07-23 |
1.2000 USDT |
4,221.3900 ALICE |
1.2000 USDT |
1.1700 USDT |
1.1950 USDT |
1.1950 USDT |
| 2024-07-22 |
1.2559 USDT |
285.7200 ALICE |
1.2700 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-07-21 |
1.2527 USDT |
60.7700 ALICE |
1.3000 USDT |
1.2140 USDT |
1.2140 USDT |
1.2700 USDT |
| 2024-07-20 |
1.3114 USDT |
27.9100 ALICE |
1.3500 USDT |
1.2810 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-07-19 |
1.3342 USDT |
171.2000 ALICE |
1.3400 USDT |
1.2550 USDT |
1.2810 USDT |
1.3500 USDT |
| 2024-07-18 |
1.4645 USDT |
1,497.0200 ALICE |
1.5010 USDT |
1.3200 USDT |
1.3200 USDT |
1.3400 USDT |
| 2024-07-17 |
1.2718 USDT |
1,619.5100 ALICE |
1.1090 USDT |
1.1030 USDT |
1.1030 USDT |
1.3280 USDT |
| 2024-07-16 |
1.0748 USDT |
38.9900 ALICE |
1.0610 USDT |
1.0530 USDT |
1.0530 USDT |
1.0760 USDT |
| 2024-07-15 |
1.0702 USDT |
137.0500 ALICE |
1.0380 USDT |
1.0200 USDT |
1.0220 USDT |
1.0560 USDT |
| 2024-07-14 |
0.9976 USDT |
800.0800 ALICE |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
1.0380 USDT |
| 2024-07-13 |
0.9060 USDT |
536.5500 ALICE |
0.9420 USDT |
0.9000 USDT |
0.9270 USDT |
0.9420 USDT |
| 2024-07-12 |
0.9326 USDT |
29.8300 ALICE |
0.9490 USDT |
0.9210 USDT |
0.9210 USDT |
0.9420 USDT |
| 2024-07-11 |
0.9627 USDT |
34.1600 ALICE |
0.9560 USDT |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
| 2024-07-10 |
0.9560 USDT |
9.8300 ALICE |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9560 USDT |
| 2024-07-09 |
0.9420 USDT |
9.9700 ALICE |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
0.9420 USDT |
| 2024-07-08 |
0.9373 USDT |
86.3600 ALICE |
0.9350 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2024-07-07 |
0.9640 USDT |
56.1700 ALICE |
0.9740 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2024-07-06 |
0.9412 USDT |
69.9400 ALICE |
0.8870 USDT |
0.8870 USDT |
0.9010 USDT |
0.9850 USDT |
| 2024-07-05 |
0.8465 USDT |
1,705.2900 ALICE |
0.9100 USDT |
0.8050 USDT |
0.8130 USDT |
0.8870 USDT |
| 2024-07-04 |
0.9526 USDT |
408.0700 ALICE |
1.0730 USDT |
0.9380 USDT |
0.9380 USDT |
0.9670 USDT |
| 2024-07-03 |
1.0780 USDT |
98.6800 ALICE |
1.1090 USDT |
1.0660 USDT |
1.0660 USDT |
1.0730 USDT |
| 2024-07-02 |
1.0905 USDT |
101.8600 ALICE |
1.1020 USDT |
1.0810 USDT |
1.0880 USDT |
1.1090 USDT |
| 2024-07-01 |
1.1125 USDT |
24.9200 ALICE |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.1020 USDT |
| 2024-06-30 |
1.0743 USDT |
846.1600 ALICE |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0970 USDT |
| 2024-06-29 |
1.0887 USDT |
543.6100 ALICE |
1.1180 USDT |
1.0690 USDT |
1.0740 USDT |
1.0690 USDT |
| 2024-06-28 |
1.1573 USDT |
56.9700 ALICE |
1.1430 USDT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
| 2024-06-27 |
1.1261 USDT |
21.6400 ALICE |
1.1560 USDT |
1.1020 USDT |
1.1020 USDT |
1.1430 USDT |
| 2024-06-26 |
1.1423 USDT |
11.9800 ALICE |
1.1780 USDT |
1.1350 USDT |
1.1350 USDT |
1.1560 USDT |