Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.1172 USDT |
18.4200 ALICE |
1.0930 USDT |
1.0930 USDT |
1.0930 USDT |
1.1270 USDT |
| 2024-07-25 |
1.0949 USDT |
100.4000 ALICE |
1.1610 USDT |
1.0630 USDT |
1.0630 USDT |
1.0930 USDT |
| 2024-07-24 |
1.1649 USDT |
268.5300 ALICE |
1.1950 USDT |
1.0850 USDT |
1.1430 USDT |
1.1610 USDT |
| 2024-07-23 |
1.2000 USDT |
4,221.3900 ALICE |
1.2000 USDT |
1.1700 USDT |
1.1950 USDT |
1.1950 USDT |
| 2024-07-22 |
1.2559 USDT |
285.7200 ALICE |
1.2700 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-07-21 |
1.2527 USDT |
60.7700 ALICE |
1.3000 USDT |
1.2140 USDT |
1.2140 USDT |
1.2700 USDT |
| 2024-07-20 |
1.3114 USDT |
27.9100 ALICE |
1.3500 USDT |
1.2810 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-07-19 |
1.3342 USDT |
171.2000 ALICE |
1.3400 USDT |
1.2550 USDT |
1.2810 USDT |
1.3500 USDT |
| 2024-07-18 |
1.4645 USDT |
1,497.0200 ALICE |
1.5010 USDT |
1.3200 USDT |
1.3200 USDT |
1.3400 USDT |
| 2024-07-17 |
1.2718 USDT |
1,619.5100 ALICE |
1.1090 USDT |
1.1030 USDT |
1.1030 USDT |
1.3280 USDT |
| 2024-07-16 |
1.0748 USDT |
38.9900 ALICE |
1.0610 USDT |
1.0530 USDT |
1.0530 USDT |
1.0760 USDT |
| 2024-07-15 |
1.0702 USDT |
137.0500 ALICE |
1.0380 USDT |
1.0200 USDT |
1.0220 USDT |
1.0560 USDT |
| 2024-07-14 |
0.9976 USDT |
800.0800 ALICE |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
1.0380 USDT |
| 2024-07-13 |
0.9060 USDT |
536.5500 ALICE |
0.9420 USDT |
0.9000 USDT |
0.9270 USDT |
0.9420 USDT |
| 2024-07-12 |
0.9326 USDT |
29.8300 ALICE |
0.9490 USDT |
0.9210 USDT |
0.9210 USDT |
0.9420 USDT |
| 2024-07-11 |
0.9627 USDT |
34.1600 ALICE |
0.9560 USDT |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
| 2024-07-10 |
0.9560 USDT |
9.8300 ALICE |
0.9420 USDT |
0.9420 USDT |
0.9420 USDT |
0.9560 USDT |
| 2024-07-09 |
0.9420 USDT |
9.9700 ALICE |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
0.9420 USDT |
| 2024-07-08 |
0.9373 USDT |
86.3600 ALICE |
0.9350 USDT |
0.9070 USDT |
0.9070 USDT |
0.9070 USDT |
| 2024-07-07 |
0.9640 USDT |
56.1700 ALICE |
0.9740 USDT |
0.9350 USDT |
0.9350 USDT |
0.9350 USDT |
| 2024-07-06 |
0.9412 USDT |
69.9400 ALICE |
0.8870 USDT |
0.8870 USDT |
0.9010 USDT |
0.9850 USDT |
| 2024-07-05 |
0.8465 USDT |
1,705.2900 ALICE |
0.9100 USDT |
0.8050 USDT |
0.8130 USDT |
0.8870 USDT |
| 2024-07-04 |
0.9526 USDT |
408.0700 ALICE |
1.0730 USDT |
0.9380 USDT |
0.9380 USDT |
0.9670 USDT |
| 2024-07-03 |
1.0780 USDT |
98.6800 ALICE |
1.1090 USDT |
1.0660 USDT |
1.0660 USDT |
1.0730 USDT |
| 2024-07-02 |
1.0905 USDT |
101.8600 ALICE |
1.1020 USDT |
1.0810 USDT |
1.0880 USDT |
1.1090 USDT |
| 2024-07-01 |
1.1125 USDT |
24.9200 ALICE |
1.0970 USDT |
1.0970 USDT |
1.0970 USDT |
1.1020 USDT |
| 2024-06-30 |
1.0743 USDT |
846.1600 ALICE |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.0970 USDT |
| 2024-06-29 |
1.0887 USDT |
543.6100 ALICE |
1.1180 USDT |
1.0690 USDT |
1.0740 USDT |
1.0690 USDT |
| 2024-06-28 |
1.1573 USDT |
56.9700 ALICE |
1.1430 USDT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
| 2024-06-27 |
1.1261 USDT |
21.6400 ALICE |
1.1560 USDT |
1.1020 USDT |
1.1020 USDT |
1.1430 USDT |
| 2024-06-26 |
1.1423 USDT |
11.9800 ALICE |
1.1780 USDT |
1.1350 USDT |
1.1350 USDT |
1.1560 USDT |
| 2024-06-25 |
1.1289 USDT |
52.4400 ALICE |
1.1270 USDT |
1.1030 USDT |
1.1100 USDT |
1.1780 USDT |
| 2024-06-24 |
1.0989 USDT |
41.4000 ALICE |
1.1390 USDT |
1.0690 USDT |
1.0690 USDT |
1.1270 USDT |
| 2024-06-23 |
1.1233 USDT |
45.9700 ALICE |
1.1700 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2024-06-22 |
1.1791 USDT |
62.9300 ALICE |
1.2340 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-21 |
1.2199 USDT |
67.1400 ALICE |
1.2080 USDT |
1.1870 USDT |
1.1870 USDT |
1.2430 USDT |
| 2024-06-20 |
1.1745 USDT |
182.7900 ALICE |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.2080 USDT |
| 2024-06-19 |
1.2484 USDT |
2,147.7000 ALICE |
1.1170 USDT |
1.1060 USDT |
1.1230 USDT |
1.1530 USDT |
| 2024-06-18 |
1.0961 USDT |
280.5200 ALICE |
1.2500 USDT |
1.0170 USDT |
1.0170 USDT |
1.0800 USDT |
| 2024-06-17 |
1.2903 USDT |
1,647.4600 ALICE |
1.4260 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2024-06-16 |
1.4666 USDT |
36.4600 ALICE |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.4260 USDT |
| 2024-06-15 |
1.4100 USDT |
247.8800 ALICE |
1.3990 USDT |
1.3730 USDT |
1.3750 USDT |
1.3730 USDT |
| 2024-06-14 |
1.4205 USDT |
199.9400 ALICE |
1.5280 USDT |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
| 2024-06-13 |
1.4583 USDT |
184.2500 ALICE |
1.5720 USDT |
1.4010 USDT |
1.4700 USDT |
1.5280 USDT |
| 2024-06-12 |
1.5325 USDT |
121.6800 ALICE |
1.6720 USDT |
1.4710 USDT |
1.5410 USDT |
1.5720 USDT |
| 2024-06-11 |
1.6005 USDT |
58.1800 ALICE |
1.6720 USDT |
1.5200 USDT |
1.5200 USDT |
1.6720 USDT |
| 2024-06-10 |
1.6833 USDT |
683.5600 ALICE |
1.7880 USDT |
1.4700 USDT |
1.6420 USDT |
1.6720 USDT |
| 2024-06-09 |
1.7313 USDT |
163.8600 ALICE |
1.7240 USDT |
1.6590 USDT |
1.6590 USDT |
1.7880 USDT |
| 2024-06-08 |
1.7297 USDT |
1,013.5200 ALICE |
1.8020 USDT |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
| 2024-06-07 |
1.9096 USDT |
504.5100 ALICE |
2.0760 USDT |
1.7220 USDT |
1.8020 USDT |
1.8020 USDT |