Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.1289 USDT |
52.4400 ALICE |
1.1270 USDT |
1.1030 USDT |
1.1100 USDT |
1.1780 USDT |
| 2024-06-24 |
1.0989 USDT |
41.4000 ALICE |
1.1390 USDT |
1.0690 USDT |
1.0690 USDT |
1.1270 USDT |
| 2024-06-23 |
1.1233 USDT |
45.9700 ALICE |
1.1700 USDT |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
| 2024-06-22 |
1.1791 USDT |
62.9300 ALICE |
1.2340 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2024-06-21 |
1.2199 USDT |
67.1400 ALICE |
1.2080 USDT |
1.1870 USDT |
1.1870 USDT |
1.2430 USDT |
| 2024-06-20 |
1.1745 USDT |
182.7900 ALICE |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
1.2080 USDT |
| 2024-06-19 |
1.2484 USDT |
2,147.7000 ALICE |
1.1170 USDT |
1.1060 USDT |
1.1230 USDT |
1.1530 USDT |
| 2024-06-18 |
1.0961 USDT |
280.5200 ALICE |
1.2500 USDT |
1.0170 USDT |
1.0170 USDT |
1.0800 USDT |
| 2024-06-17 |
1.2903 USDT |
1,647.4600 ALICE |
1.4260 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2024-06-16 |
1.4666 USDT |
36.4600 ALICE |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.4260 USDT |
| 2024-06-15 |
1.4100 USDT |
247.8800 ALICE |
1.3990 USDT |
1.3730 USDT |
1.3750 USDT |
1.3730 USDT |
| 2024-06-14 |
1.4205 USDT |
199.9400 ALICE |
1.5280 USDT |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
| 2024-06-13 |
1.4583 USDT |
184.2500 ALICE |
1.5720 USDT |
1.4010 USDT |
1.4700 USDT |
1.5280 USDT |
| 2024-06-12 |
1.5325 USDT |
121.6800 ALICE |
1.6720 USDT |
1.4710 USDT |
1.5410 USDT |
1.5720 USDT |
| 2024-06-11 |
1.6005 USDT |
58.1800 ALICE |
1.6720 USDT |
1.5200 USDT |
1.5200 USDT |
1.6720 USDT |
| 2024-06-10 |
1.6833 USDT |
683.5600 ALICE |
1.7880 USDT |
1.4700 USDT |
1.6420 USDT |
1.6720 USDT |
| 2024-06-09 |
1.7313 USDT |
163.8600 ALICE |
1.7240 USDT |
1.6590 USDT |
1.6590 USDT |
1.7880 USDT |
| 2024-06-08 |
1.7297 USDT |
1,013.5200 ALICE |
1.8020 USDT |
1.7240 USDT |
1.7240 USDT |
1.7240 USDT |
| 2024-06-07 |
1.9096 USDT |
504.5100 ALICE |
2.0760 USDT |
1.7220 USDT |
1.8020 USDT |
1.8020 USDT |
| 2024-06-06 |
2.2188 USDT |
984.2700 ALICE |
2.2430 USDT |
2.0600 USDT |
2.0760 USDT |
2.0760 USDT |
| 2024-06-05 |
2.1823 USDT |
192.2500 ALICE |
2.1730 USDT |
2.0870 USDT |
2.1060 USDT |
2.1420 USDT |
| 2024-06-04 |
2.2184 USDT |
3,472.5100 ALICE |
2.4340 USDT |
1.8960 USDT |
2.1440 USDT |
2.1730 USDT |
| 2024-06-03 |
2.3118 USDT |
14,433.5100 ALICE |
1.6800 USDT |
1.6360 USDT |
1.9670 USDT |
2.4420 USDT |
| 2024-06-02 |
1.5402 USDT |
197.1000 ALICE |
1.5220 USDT |
1.5070 USDT |
1.5090 USDT |
1.5950 USDT |
| 2024-06-01 |
1.6082 USDT |
1,812.6700 ALICE |
1.6000 USDT |
1.5060 USDT |
1.5130 USDT |
1.5690 USDT |
| 2024-05-31 |
1.6547 USDT |
4,383.0400 ALICE |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
1.6000 USDT |
| 2024-05-30 |
1.2745 USDT |
76.2400 ALICE |
1.3100 USDT |
1.2530 USDT |
1.2540 USDT |
1.2560 USDT |
| 2024-05-29 |
1.3327 USDT |
498.7200 ALICE |
1.3200 USDT |
1.2400 USDT |
1.2830 USDT |
1.2830 USDT |
| 2024-05-28 |
1.2921 USDT |
88.0800 ALICE |
1.3430 USDT |
1.2640 USDT |
1.2640 USDT |
1.3200 USDT |
| 2024-05-27 |
1.2934 USDT |
50.4300 ALICE |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
1.3430 USDT |
| 2024-05-26 |
1.3111 USDT |
28.2800 ALICE |
1.3430 USDT |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
| 2024-05-25 |
1.3098 USDT |
639.0800 ALICE |
1.2720 USDT |
1.2400 USDT |
1.2760 USDT |
1.3430 USDT |
| 2024-05-24 |
1.2457 USDT |
13.9100 ALICE |
1.2440 USDT |
1.2320 USDT |
1.2320 USDT |
1.2590 USDT |
| 2024-05-23 |
1.2512 USDT |
317.0200 ALICE |
1.3260 USDT |
1.1230 USDT |
1.1780 USDT |
1.2480 USDT |
| 2024-05-22 |
1.3049 USDT |
282.8500 ALICE |
1.3090 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-05-21 |
1.2380 USDT |
865.0100 ALICE |
1.2620 USDT |
0.9710 USDT |
1.2700 USDT |
1.3090 USDT |
| 2024-05-20 |
1.1761 USDT |
571.2900 ALICE |
1.1850 USDT |
1.0670 USDT |
1.1530 USDT |
1.2170 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 ALICE |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-05-18 |
1.1961 USDT |
1.5800 ALICE |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1850 USDT |
| 2024-05-17 |
1.1828 USDT |
1,795.9800 ALICE |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
1.1800 USDT |
| 2024-05-16 |
1.1824 USDT |
317.0700 ALICE |
1.1780 USDT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
| 2024-05-15 |
1.1383 USDT |
321.0400 ALICE |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.1210 USDT |
| 2024-05-14 |
1.1363 USDT |
83.6000 ALICE |
1.1100 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-05-13 |
1.1262 USDT |
28.4200 ALICE |
1.1240 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-05-12 |
1.1254 USDT |
15.7700 ALICE |
1.1440 USDT |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
| 2024-05-11 |
1.1531 USDT |
29.9100 ALICE |
1.2310 USDT |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
| 2024-05-10 |
1.2310 USDT |
4.0600 ALICE |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.2310 USDT |
| 2024-05-09 |
0.0000 USDT |
0.0000 ALICE |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2024-05-08 |
1.1837 USDT |
148.1000 ALICE |
1.1860 USDT |
1.1680 USDT |
1.1700 USDT |
1.1880 USDT |
| 2024-05-07 |
1.2177 USDT |
51.7600 ALICE |
1.2700 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |