Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
2.2188 USDT |
984.2700 ALICE |
2.2430 USDT |
2.0600 USDT |
2.0760 USDT |
2.0760 USDT |
| 2024-06-05 |
2.1823 USDT |
192.2500 ALICE |
2.1730 USDT |
2.0870 USDT |
2.1060 USDT |
2.1420 USDT |
| 2024-06-04 |
2.2184 USDT |
3,472.5100 ALICE |
2.4340 USDT |
1.8960 USDT |
2.1440 USDT |
2.1730 USDT |
| 2024-06-03 |
2.3118 USDT |
14,433.5100 ALICE |
1.6800 USDT |
1.6360 USDT |
1.9670 USDT |
2.4420 USDT |
| 2024-06-02 |
1.5402 USDT |
197.1000 ALICE |
1.5220 USDT |
1.5070 USDT |
1.5090 USDT |
1.5950 USDT |
| 2024-06-01 |
1.6082 USDT |
1,812.6700 ALICE |
1.6000 USDT |
1.5060 USDT |
1.5130 USDT |
1.5690 USDT |
| 2024-05-31 |
1.6547 USDT |
4,383.0400 ALICE |
1.2560 USDT |
1.2560 USDT |
1.2560 USDT |
1.6000 USDT |
| 2024-05-30 |
1.2745 USDT |
76.2400 ALICE |
1.3100 USDT |
1.2530 USDT |
1.2540 USDT |
1.2560 USDT |
| 2024-05-29 |
1.3327 USDT |
498.7200 ALICE |
1.3200 USDT |
1.2400 USDT |
1.2830 USDT |
1.2830 USDT |
| 2024-05-28 |
1.2921 USDT |
88.0800 ALICE |
1.3430 USDT |
1.2640 USDT |
1.2640 USDT |
1.3200 USDT |
| 2024-05-27 |
1.2934 USDT |
50.4300 ALICE |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
1.3430 USDT |
| 2024-05-26 |
1.3111 USDT |
28.2800 ALICE |
1.3430 USDT |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
| 2024-05-25 |
1.3098 USDT |
639.0800 ALICE |
1.2720 USDT |
1.2400 USDT |
1.2760 USDT |
1.3430 USDT |
| 2024-05-24 |
1.2457 USDT |
13.9100 ALICE |
1.2440 USDT |
1.2320 USDT |
1.2320 USDT |
1.2590 USDT |
| 2024-05-23 |
1.2512 USDT |
317.0200 ALICE |
1.3260 USDT |
1.1230 USDT |
1.1780 USDT |
1.2480 USDT |
| 2024-05-22 |
1.3049 USDT |
282.8500 ALICE |
1.3090 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-05-21 |
1.2380 USDT |
865.0100 ALICE |
1.2620 USDT |
0.9710 USDT |
1.2700 USDT |
1.3090 USDT |
| 2024-05-20 |
1.1761 USDT |
571.2900 ALICE |
1.1850 USDT |
1.0670 USDT |
1.1530 USDT |
1.2170 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 ALICE |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
1.1850 USDT |
| 2024-05-18 |
1.1961 USDT |
1.5800 ALICE |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1850 USDT |
| 2024-05-17 |
1.1828 USDT |
1,795.9800 ALICE |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
1.1800 USDT |
| 2024-05-16 |
1.1824 USDT |
317.0700 ALICE |
1.1780 USDT |
1.1180 USDT |
1.1180 USDT |
1.1180 USDT |
| 2024-05-15 |
1.1383 USDT |
321.0400 ALICE |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
1.1210 USDT |
| 2024-05-14 |
1.1363 USDT |
83.6000 ALICE |
1.1100 USDT |
1.0920 USDT |
1.0920 USDT |
1.0920 USDT |
| 2024-05-13 |
1.1262 USDT |
28.4200 ALICE |
1.1240 USDT |
1.1100 USDT |
1.1100 USDT |
1.1100 USDT |
| 2024-05-12 |
1.1254 USDT |
15.7700 ALICE |
1.1440 USDT |
1.1240 USDT |
1.1240 USDT |
1.1240 USDT |
| 2024-05-11 |
1.1531 USDT |
29.9100 ALICE |
1.2310 USDT |
1.1440 USDT |
1.1440 USDT |
1.1440 USDT |
| 2024-05-10 |
1.2310 USDT |
4.0600 ALICE |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.2310 USDT |
| 2024-05-09 |
0.0000 USDT |
0.0000 ALICE |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
1.1880 USDT |
| 2024-05-08 |
1.1837 USDT |
148.1000 ALICE |
1.1860 USDT |
1.1680 USDT |
1.1700 USDT |
1.1880 USDT |
| 2024-05-07 |
1.2177 USDT |
51.7600 ALICE |
1.2700 USDT |
1.1950 USDT |
1.1950 USDT |
1.1950 USDT |
| 2024-05-06 |
1.2502 USDT |
84.0500 ALICE |
1.2570 USDT |
1.2210 USDT |
1.2460 USDT |
1.2700 USDT |
| 2024-05-05 |
1.2339 USDT |
63.1900 ALICE |
1.2160 USDT |
1.1860 USDT |
1.1860 USDT |
1.2570 USDT |
| 2024-05-04 |
1.2500 USDT |
1.6000 ALICE |
1.2040 USDT |
1.2040 USDT |
1.2040 USDT |
1.2500 USDT |
| 2024-05-03 |
1.2049 USDT |
171.7100 ALICE |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.2040 USDT |
| 2024-05-02 |
1.1649 USDT |
90.9100 ALICE |
1.1820 USDT |
1.1160 USDT |
1.1160 USDT |
1.1390 USDT |
| 2024-05-01 |
1.1539 USDT |
39.6800 ALICE |
1.2000 USDT |
1.1190 USDT |
1.1190 USDT |
1.1190 USDT |
| 2024-04-30 |
1.1861 USDT |
265.8500 ALICE |
1.2810 USDT |
1.1740 USDT |
1.1740 USDT |
1.2000 USDT |
| 2024-04-29 |
1.2827 USDT |
56.4300 ALICE |
1.2850 USDT |
1.2700 USDT |
1.2760 USDT |
1.2810 USDT |
| 2024-04-28 |
1.2950 USDT |
98.7200 ALICE |
1.2860 USDT |
1.2850 USDT |
1.2850 USDT |
1.2850 USDT |
| 2024-04-27 |
1.2642 USDT |
108.9400 ALICE |
1.3120 USDT |
1.2260 USDT |
1.2260 USDT |
1.2710 USDT |
| 2024-04-26 |
1.2891 USDT |
2.2000 ALICE |
1.2550 USDT |
1.2550 USDT |
1.2550 USDT |
1.3120 USDT |
| 2024-04-25 |
1.3466 USDT |
605.4900 ALICE |
1.3320 USDT |
1.2370 USDT |
1.2550 USDT |
1.2550 USDT |
| 2024-04-24 |
1.3649 USDT |
554.8100 ALICE |
1.3460 USDT |
1.2820 USDT |
1.2820 USDT |
1.2820 USDT |
| 2024-04-23 |
1.3472 USDT |
800.5800 ALICE |
1.3510 USDT |
1.3430 USDT |
1.3450 USDT |
1.3460 USDT |
| 2024-04-22 |
1.3430 USDT |
1.3300 ALICE |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
| 2024-04-21 |
1.4600 USDT |
310.2700 ALICE |
1.3510 USDT |
1.3430 USDT |
1.3430 USDT |
1.3430 USDT |
| 2024-04-20 |
1.3132 USDT |
260.4300 ALICE |
1.2880 USDT |
1.2880 USDT |
1.2880 USDT |
1.3510 USDT |
| 2024-04-19 |
1.2811 USDT |
756.9400 ALICE |
1.2470 USDT |
1.1230 USDT |
1.1230 USDT |
1.2880 USDT |
| 2024-04-18 |
1.2200 USDT |
300.6300 ALICE |
1.1170 USDT |
1.1130 USDT |
1.1130 USDT |
1.2470 USDT |