Crypto exchange Binance US

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Binance US: ALICEUSDT
12...45678...1617
Date Price Volume Open Low High Close
2024-04-17 1.1204 USDT 5,087.7200 ALICE 1.2280 USDT 1.1000 USDT 1.1120 USDT 1.1170 USDT
2024-04-16 1.2280 USDT 7.8700 ALICE 1.2300 USDT 1.2280 USDT 1.2280 USDT 1.2280 USDT
2024-04-15 1.2259 USDT 855.7400 ALICE 1.2310 USDT 1.1170 USDT 1.1170 USDT 1.2300 USDT
2024-04-14 1.1579 USDT 329.0000 ALICE 1.3160 USDT 1.1250 USDT 1.1260 USDT 1.2310 USDT
2024-04-13 1.1866 USDT 1,342.4900 ALICE 1.4180 USDT 1.0710 USDT 1.0710 USDT 1.0710 USDT
2024-04-12 1.5750 USDT 1,323.0700 ALICE 1.7430 USDT 1.4150 USDT 1.4150 USDT 1.4350 USDT
2024-04-11 1.8321 USDT 480.1900 ALICE 1.8390 USDT 1.7350 USDT 1.7350 USDT 1.7350 USDT
2024-04-10 1.8258 USDT 266.9700 ALICE 1.8680 USDT 1.7350 USDT 1.8280 USDT 1.8390 USDT
2024-04-09 1.9444 USDT 285.4500 ALICE 1.9230 USDT 1.8550 USDT 1.8550 USDT 1.8790 USDT
2024-04-08 1.8879 USDT 202.1400 ALICE 1.7610 USDT 1.7610 USDT 1.7610 USDT 1.9230 USDT
2024-04-07 1.8423 USDT 1,056.3300 ALICE 1.7940 USDT 1.7610 USDT 1.7610 USDT 1.7610 USDT
2024-04-06 1.7938 USDT 361.3800 ALICE 1.9190 USDT 1.7240 USDT 1.7940 USDT 1.7940 USDT
2024-04-05 1.7330 USDT 22.7700 ALICE 1.7810 USDT 1.6890 USDT 1.6890 USDT 1.6890 USDT
2024-04-04 1.8204 USDT 2,776.9800 ALICE 1.6790 USDT 1.6790 USDT 1.6790 USDT 1.9230 USDT
2024-04-03 1.8507 USDT 111.8300 ALICE 1.7890 USDT 1.6790 USDT 1.6790 USDT 1.6790 USDT
2024-04-02 1.7154 USDT 5,838.1300 ALICE 1.8310 USDT 1.6000 USDT 1.6000 USDT 1.7890 USDT
2024-04-01 1.9379 USDT 4,180.1500 ALICE 1.9800 USDT 1.8310 USDT 1.8310 USDT 1.9290 USDT
2024-03-31 1.9474 USDT 476.9600 ALICE 1.8690 USDT 1.8690 USDT 1.8690 USDT 1.9790 USDT
2024-03-30 1.9072 USDT 232.9400 ALICE 1.9640 USDT 1.8690 USDT 1.8690 USDT 1.8690 USDT
2024-03-29 1.9461 USDT 148.0900 ALICE 1.9320 USDT 1.9320 USDT 1.9360 USDT 1.9730 USDT
2024-03-28 1.8904 USDT 4,152.3500 ALICE 1.9910 USDT 1.8160 USDT 1.9050 USDT 1.9080 USDT
2024-03-27 2.0139 USDT 4,183.2700 ALICE 2.0270 USDT 1.8780 USDT 1.9460 USDT 1.9650 USDT
2024-03-26 1.9773 USDT 2,473.4000 ALICE 1.9580 USDT 1.9580 USDT 1.9580 USDT 2.0260 USDT
2024-03-25 1.9002 USDT 2,375.5900 ALICE 1.8700 USDT 1.8700 USDT 1.8890 USDT 1.9580 USDT
2024-03-24 1.8074 USDT 236.1200 ALICE 1.8220 USDT 1.8020 USDT 1.8020 USDT 1.8700 USDT
2024-03-23 1.8574 USDT 25.8500 ALICE 1.7510 USDT 1.7510 USDT 1.7510 USDT 1.8450 USDT
2024-03-22 1.8507 USDT 253.1100 ALICE 1.8380 USDT 1.7370 USDT 1.7510 USDT 1.7510 USDT
2024-03-21 1.8182 USDT 3,234.0500 ALICE 1.8480 USDT 1.7920 USDT 1.7920 USDT 1.8380 USDT
2024-03-20 1.6857 USDT 2,706.9800 ALICE 1.6520 USDT 1.6520 USDT 1.6520 USDT 1.7680 USDT
2024-03-19 1.7196 USDT 379.6200 ALICE 1.8260 USDT 1.6520 USDT 1.6520 USDT 1.6520 USDT
2024-03-18 1.9482 USDT 1,363.4400 ALICE 1.9860 USDT 1.8110 USDT 1.8350 USDT 1.8670 USDT
2024-03-17 1.9578 USDT 2,900.7700 ALICE 1.9350 USDT 1.8840 USDT 1.8860 USDT 1.9830 USDT
2024-03-16 2.0849 USDT 1,987.7100 ALICE 2.1350 USDT 1.8610 USDT 1.8650 USDT 1.8650 USDT
2024-03-15 2.0378 USDT 2,534.5200 ALICE 2.1760 USDT 1.9360 USDT 1.9520 USDT 2.0450 USDT
2024-03-14 2.2057 USDT 1,872.9400 ALICE 2.3380 USDT 2.0620 USDT 2.1210 USDT 2.1760 USDT
2024-03-13 2.3204 USDT 4,910.0000 ALICE 2.2360 USDT 2.1570 USDT 2.2360 USDT 2.3180 USDT
2024-03-12 2.1262 USDT 1,300.2000 ALICE 2.2650 USDT 2.0390 USDT 2.1480 USDT 2.2360 USDT
2024-03-11 2.1099 USDT 2,120.8300 ALICE 2.3810 USDT 1.1950 USDT 2.1940 USDT 2.2640 USDT
2024-03-10 2.2677 USDT 3,306.3500 ALICE 2.3450 USDT 2.1190 USDT 2.1220 USDT 2.4010 USDT
2024-03-09 2.2542 USDT 6,944.2900 ALICE 1.9520 USDT 1.9520 USDT 1.9520 USDT 2.3460 USDT
2024-03-08 1.6801 USDT 1,255.1000 ALICE 2.0320 USDT 0.8970 USDT 1.9150 USDT 1.9520 USDT
2024-03-07 2.0086 USDT 1,108.5100 ALICE 1.9300 USDT 1.9110 USDT 1.9330 USDT 2.0100 USDT
2024-03-06 1.8829 USDT 51,079.0300 ALICE 1.8070 USDT 1.7670 USDT 1.7670 USDT 1.9100 USDT
2024-03-05 1.9660 USDT 1,004.4000 ALICE 2.0220 USDT 1.7590 USDT 1.8070 USDT 1.8070 USDT
2024-03-04 1.9912 USDT 3,635.1100 ALICE 1.9580 USDT 1.7550 USDT 1.9660 USDT 2.0220 USDT
2024-03-03 2.0206 USDT 2,271.4300 ALICE 2.0170 USDT 1.9410 USDT 2.0000 USDT 2.0150 USDT
2024-03-02 1.9360 USDT 1,070.9000 ALICE 1.8920 USDT 1.8000 USDT 1.8800 USDT 2.0140 USDT
2024-03-01 1.8166 USDT 2,787.0900 ALICE 1.8000 USDT 1.7760 USDT 1.8150 USDT 1.8920 USDT
2024-02-29 1.8761 USDT 1,330.7000 ALICE 1.7400 USDT 1.7400 USDT 1.7400 USDT 1.8150 USDT
2024-02-28 1.9167 USDT 5,076.9200 ALICE 1.8600 USDT 1.6870 USDT 1.7400 USDT 1.7400 USDT
12...45678...1617