Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
1.1345 USDT |
59.0400 ALICE |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.1350 USDT |
| 2024-01-26 |
1.0942 USDT |
45.8400 ALICE |
1.0500 USDT |
1.0460 USDT |
1.0460 USDT |
1.1110 USDT |
| 2024-01-25 |
1.0529 USDT |
15.9600 ALICE |
1.0900 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2024-01-24 |
1.0819 USDT |
3,752.1600 ALICE |
1.0570 USDT |
1.0570 USDT |
1.0570 USDT |
1.0900 USDT |
| 2024-01-23 |
1.0739 USDT |
966.7900 ALICE |
1.0960 USDT |
1.0550 USDT |
1.0550 USDT |
1.0550 USDT |
| 2024-01-22 |
1.1422 USDT |
52.1100 ALICE |
1.2000 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2024-01-21 |
1.1606 USDT |
13.2900 ALICE |
1.1570 USDT |
1.1570 USDT |
1.1570 USDT |
1.2000 USDT |
| 2024-01-20 |
1.1570 USDT |
31.1600 ALICE |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1570 USDT |
| 2024-01-19 |
1.1000 USDT |
22.5200 ALICE |
1.1390 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2024-01-18 |
1.1997 USDT |
2,601.6300 ALICE |
1.2170 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2024-01-17 |
1.2694 USDT |
86.6700 ALICE |
1.2550 USDT |
1.2170 USDT |
1.2170 USDT |
1.2170 USDT |
| 2024-01-16 |
1.2412 USDT |
31.9500 ALICE |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2550 USDT |
| 2024-01-15 |
1.2180 USDT |
1.2800 ALICE |
1.2510 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2024-01-14 |
1.2233 USDT |
7.8600 ALICE |
1.2230 USDT |
1.2190 USDT |
1.2190 USDT |
1.2510 USDT |
| 2024-01-13 |
1.2230 USDT |
3.6200 ALICE |
1.2470 USDT |
1.2230 USDT |
1.2230 USDT |
1.2230 USDT |
| 2024-01-12 |
1.2470 USDT |
167.7800 ALICE |
1.2470 USDT |
1.2470 USDT |
1.2470 USDT |
1.2470 USDT |
| 2024-01-11 |
1.2890 USDT |
268.3200 ALICE |
1.2350 USDT |
1.2350 USDT |
1.2350 USDT |
1.2400 USDT |
| 2024-01-10 |
1.1830 USDT |
172.7000 ALICE |
1.1050 USDT |
1.1050 USDT |
1.1050 USDT |
1.2350 USDT |
| 2024-01-09 |
1.1883 USDT |
62.6900 ALICE |
1.1980 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-01-08 |
1.0838 USDT |
249.2100 ALICE |
1.1670 USDT |
1.0240 USDT |
1.1010 USDT |
1.1980 USDT |
| 2024-01-07 |
1.1919 USDT |
639.5300 ALICE |
1.2000 USDT |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
| 2024-01-06 |
1.2115 USDT |
195.0900 ALICE |
1.2350 USDT |
1.1840 USDT |
1.1840 USDT |
1.2130 USDT |
| 2024-01-05 |
1.2016 USDT |
4,530.4400 ALICE |
1.3430 USDT |
1.2000 USDT |
1.2000 USDT |
1.2350 USDT |
| 2024-01-04 |
1.3392 USDT |
117.4800 ALICE |
1.2800 USDT |
1.2630 USDT |
1.2630 USDT |
1.3430 USDT |
| 2024-01-03 |
1.3285 USDT |
1,449.0000 ALICE |
1.4750 USDT |
1.2650 USDT |
1.2650 USDT |
1.2800 USDT |
| 2024-01-02 |
1.4342 USDT |
42.7400 ALICE |
1.4610 USDT |
1.4250 USDT |
1.4610 USDT |
1.4730 USDT |
| 2024-01-01 |
1.4164 USDT |
3,410.0800 ALICE |
1.4000 USDT |
1.3830 USDT |
1.3830 USDT |
1.4630 USDT |
| 2023-12-31 |
1.4075 USDT |
196.9000 ALICE |
1.4580 USDT |
1.3680 USDT |
1.4170 USDT |
1.4000 USDT |
| 2023-12-30 |
1.4287 USDT |
115.2300 ALICE |
1.4750 USDT |
1.4170 USDT |
1.4170 USDT |
1.4580 USDT |
| 2023-12-29 |
1.4675 USDT |
166.2500 ALICE |
1.4800 USDT |
1.4340 USDT |
1.4340 USDT |
1.4750 USDT |
| 2023-12-28 |
2.3012 USDT |
6,064.3800 ALICE |
1.6180 USDT |
1.4370 USDT |
1.4840 USDT |
1.4910 USDT |
| 2023-12-27 |
1.6127 USDT |
226.0200 ALICE |
1.6240 USDT |
1.5180 USDT |
1.6180 USDT |
1.6180 USDT |
| 2023-12-26 |
1.6157 USDT |
425.0500 ALICE |
1.6960 USDT |
1.5290 USDT |
1.5340 USDT |
1.6240 USDT |
| 2023-12-25 |
1.6794 USDT |
3,748.1700 ALICE |
1.5240 USDT |
1.5240 USDT |
1.5240 USDT |
1.6850 USDT |
| 2023-12-24 |
1.5063 USDT |
4,808.9100 ALICE |
1.4290 USDT |
1.4030 USDT |
1.4030 USDT |
1.5240 USDT |
| 2023-12-23 |
1.3504 USDT |
82.0800 ALICE |
1.3580 USDT |
1.3240 USDT |
1.3290 USDT |
1.3380 USDT |
| 2023-12-22 |
1.3305 USDT |
384.8100 ALICE |
1.3050 USDT |
1.3000 USDT |
1.3000 USDT |
1.3580 USDT |
| 2023-12-21 |
1.3171 USDT |
885.3000 ALICE |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
1.3050 USDT |
| 2023-12-20 |
1.2432 USDT |
735.4600 ALICE |
1.1900 USDT |
1.1670 USDT |
1.1670 USDT |
1.2760 USDT |
| 2023-12-19 |
1.2089 USDT |
185.5900 ALICE |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1900 USDT |
| 2023-12-18 |
1.1920 USDT |
1,151.0500 ALICE |
1.2590 USDT |
1.1250 USDT |
1.1330 USDT |
1.1450 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 ALICE |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2023-12-16 |
1.2590 USDT |
7.9500 ALICE |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.2590 USDT |
| 2023-12-15 |
1.2046 USDT |
842.4000 ALICE |
1.2830 USDT |
1.1900 USDT |
1.2000 USDT |
1.1900 USDT |
| 2023-12-14 |
1.2603 USDT |
737.5900 ALICE |
1.3090 USDT |
1.2580 USDT |
1.2580 USDT |
1.2830 USDT |
| 2023-12-13 |
1.2573 USDT |
569.7300 ALICE |
1.3450 USDT |
1.1140 USDT |
1.2560 USDT |
1.3090 USDT |
| 2023-12-12 |
1.2830 USDT |
3,812.0200 ALICE |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
1.3500 USDT |
| 2023-12-11 |
1.1665 USDT |
644.8400 ALICE |
1.2900 USDT |
1.1370 USDT |
1.1370 USDT |
1.1840 USDT |
| 2023-12-10 |
1.3056 USDT |
319.7600 ALICE |
1.3000 USDT |
1.2480 USDT |
1.2900 USDT |
1.2900 USDT |
| 2023-12-09 |
1.2775 USDT |
793.6300 ALICE |
1.2600 USDT |
1.2570 USDT |
1.2680 USDT |
1.3000 USDT |