Identifier on Binance US: ALICEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.0838 USDT |
249.2100 ALICE |
1.1670 USDT |
1.0240 USDT |
1.1010 USDT |
1.1980 USDT |
| 2024-01-07 |
1.1919 USDT |
639.5300 ALICE |
1.2000 USDT |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
| 2024-01-06 |
1.2115 USDT |
195.0900 ALICE |
1.2350 USDT |
1.1840 USDT |
1.1840 USDT |
1.2130 USDT |
| 2024-01-05 |
1.2016 USDT |
4,530.4400 ALICE |
1.3430 USDT |
1.2000 USDT |
1.2000 USDT |
1.2350 USDT |
| 2024-01-04 |
1.3392 USDT |
117.4800 ALICE |
1.2800 USDT |
1.2630 USDT |
1.2630 USDT |
1.3430 USDT |
| 2024-01-03 |
1.3285 USDT |
1,449.0000 ALICE |
1.4750 USDT |
1.2650 USDT |
1.2650 USDT |
1.2800 USDT |
| 2024-01-02 |
1.4342 USDT |
42.7400 ALICE |
1.4610 USDT |
1.4250 USDT |
1.4610 USDT |
1.4730 USDT |
| 2024-01-01 |
1.4164 USDT |
3,410.0800 ALICE |
1.4000 USDT |
1.3830 USDT |
1.3830 USDT |
1.4630 USDT |
| 2023-12-31 |
1.4075 USDT |
196.9000 ALICE |
1.4580 USDT |
1.3680 USDT |
1.4170 USDT |
1.4000 USDT |
| 2023-12-30 |
1.4287 USDT |
115.2300 ALICE |
1.4750 USDT |
1.4170 USDT |
1.4170 USDT |
1.4580 USDT |
| 2023-12-29 |
1.4675 USDT |
166.2500 ALICE |
1.4800 USDT |
1.4340 USDT |
1.4340 USDT |
1.4750 USDT |
| 2023-12-28 |
2.3012 USDT |
6,064.3800 ALICE |
1.6180 USDT |
1.4370 USDT |
1.4840 USDT |
1.4910 USDT |
| 2023-12-27 |
1.6127 USDT |
226.0200 ALICE |
1.6240 USDT |
1.5180 USDT |
1.6180 USDT |
1.6180 USDT |
| 2023-12-26 |
1.6157 USDT |
425.0500 ALICE |
1.6960 USDT |
1.5290 USDT |
1.5340 USDT |
1.6240 USDT |
| 2023-12-25 |
1.6794 USDT |
3,748.1700 ALICE |
1.5240 USDT |
1.5240 USDT |
1.5240 USDT |
1.6850 USDT |
| 2023-12-24 |
1.5063 USDT |
4,808.9100 ALICE |
1.4290 USDT |
1.4030 USDT |
1.4030 USDT |
1.5240 USDT |
| 2023-12-23 |
1.3504 USDT |
82.0800 ALICE |
1.3580 USDT |
1.3240 USDT |
1.3290 USDT |
1.3380 USDT |
| 2023-12-22 |
1.3305 USDT |
384.8100 ALICE |
1.3050 USDT |
1.3000 USDT |
1.3000 USDT |
1.3580 USDT |
| 2023-12-21 |
1.3171 USDT |
885.3000 ALICE |
1.2760 USDT |
1.2760 USDT |
1.2760 USDT |
1.3050 USDT |
| 2023-12-20 |
1.2432 USDT |
735.4600 ALICE |
1.1900 USDT |
1.1670 USDT |
1.1670 USDT |
1.2760 USDT |
| 2023-12-19 |
1.2089 USDT |
185.5900 ALICE |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.1900 USDT |
| 2023-12-18 |
1.1920 USDT |
1,151.0500 ALICE |
1.2590 USDT |
1.1250 USDT |
1.1330 USDT |
1.1450 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 ALICE |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2023-12-16 |
1.2590 USDT |
7.9500 ALICE |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.2590 USDT |
| 2023-12-15 |
1.2046 USDT |
842.4000 ALICE |
1.2830 USDT |
1.1900 USDT |
1.2000 USDT |
1.1900 USDT |
| 2023-12-14 |
1.2603 USDT |
737.5900 ALICE |
1.3090 USDT |
1.2580 USDT |
1.2580 USDT |
1.2830 USDT |
| 2023-12-13 |
1.2573 USDT |
569.7300 ALICE |
1.3450 USDT |
1.1140 USDT |
1.2560 USDT |
1.3090 USDT |
| 2023-12-12 |
1.2830 USDT |
3,812.0200 ALICE |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
1.3500 USDT |
| 2023-12-11 |
1.1665 USDT |
644.8400 ALICE |
1.2900 USDT |
1.1370 USDT |
1.1370 USDT |
1.1840 USDT |
| 2023-12-10 |
1.3056 USDT |
319.7600 ALICE |
1.3000 USDT |
1.2480 USDT |
1.2900 USDT |
1.2900 USDT |
| 2023-12-09 |
1.2775 USDT |
793.6300 ALICE |
1.2600 USDT |
1.2570 USDT |
1.2680 USDT |
1.3000 USDT |
| 2023-12-08 |
1.2337 USDT |
3,070.1700 ALICE |
1.2420 USDT |
1.2300 USDT |
1.2300 USDT |
1.2600 USDT |
| 2023-12-07 |
1.1838 USDT |
1,872.0700 ALICE |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.2300 USDT |
| 2023-12-06 |
1.1660 USDT |
620.6000 ALICE |
1.1830 USDT |
1.1380 USDT |
1.1380 USDT |
1.1390 USDT |
| 2023-12-05 |
1.1786 USDT |
687.5100 ALICE |
1.1800 USDT |
1.1500 USDT |
1.1500 USDT |
1.1800 USDT |
| 2023-12-04 |
1.1680 USDT |
382.1800 ALICE |
1.1380 USDT |
1.1380 USDT |
1.1380 USDT |
1.1620 USDT |
| 2023-12-03 |
1.1552 USDT |
1,499.2800 ALICE |
1.1370 USDT |
1.1370 USDT |
1.1370 USDT |
1.1380 USDT |
| 2023-12-02 |
1.0561 USDT |
1,319.2500 ALICE |
1.2100 USDT |
0.9880 USDT |
1.1370 USDT |
1.1370 USDT |
| 2023-12-01 |
1.1159 USDT |
232.7100 ALICE |
1.0580 USDT |
1.0580 USDT |
1.0580 USDT |
1.2100 USDT |
| 2023-11-30 |
1.1371 USDT |
49.0500 ALICE |
1.0840 USDT |
1.0590 USDT |
1.0590 USDT |
1.0600 USDT |
| 2023-11-29 |
1.0997 USDT |
70.6800 ALICE |
1.2150 USDT |
1.0840 USDT |
1.0840 USDT |
1.0840 USDT |
| 2023-11-28 |
1.1674 USDT |
99.3300 ALICE |
1.1910 USDT |
1.1410 USDT |
1.1560 USDT |
1.1680 USDT |
| 2023-11-27 |
1.2056 USDT |
2,515.1000 ALICE |
1.2030 USDT |
1.1900 USDT |
1.1900 USDT |
1.1910 USDT |
| 2023-11-26 |
1.2538 USDT |
2,204.7500 ALICE |
1.1880 USDT |
1.0550 USDT |
1.1630 USDT |
1.2030 USDT |
| 2023-11-25 |
1.1131 USDT |
8,878.8600 ALICE |
1.0880 USDT |
0.9410 USDT |
1.0920 USDT |
1.2720 USDT |
| 2023-11-24 |
1.0371 USDT |
133.5800 ALICE |
1.0610 USDT |
0.9410 USDT |
1.0500 USDT |
1.0500 USDT |
| 2023-11-23 |
1.0610 USDT |
21.6800 ALICE |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
1.0610 USDT |
| 2023-11-22 |
0.9691 USDT |
8,632.0700 ALICE |
0.9680 USDT |
0.8060 USDT |
0.9680 USDT |
1.0610 USDT |
| 2023-11-21 |
0.9638 USDT |
9,217.3100 ALICE |
1.0630 USDT |
0.8320 USDT |
0.9310 USDT |
0.9810 USDT |
| 2023-11-20 |
1.0466 USDT |
687.7600 ALICE |
1.0300 USDT |
0.8310 USDT |
1.0300 USDT |
1.0630 USDT |