Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.3940 USDT |
51.3900 ALPINE |
1.3680 USDT |
1.3680 USDT |
1.3680 USDT |
1.4090 USDT |
| 2024-12-21 |
1.3785 USDT |
255.9600 ALPINE |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
1.3300 USDT |
| 2024-12-20 |
1.3159 USDT |
536.4300 ALPINE |
1.3830 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2024-12-19 |
1.3671 USDT |
900.4000 ALPINE |
1.3910 USDT |
1.3320 USDT |
1.3320 USDT |
1.3830 USDT |
| 2024-12-18 |
1.4216 USDT |
641.2400 ALPINE |
1.5230 USDT |
1.3910 USDT |
1.4140 USDT |
1.3910 USDT |
| 2024-12-17 |
1.5586 USDT |
42.5500 ALPINE |
1.5690 USDT |
1.5460 USDT |
1.5460 USDT |
1.5460 USDT |
| 2024-12-16 |
1.5900 USDT |
19.0600 ALPINE |
1.6170 USDT |
1.5690 USDT |
1.6170 USDT |
1.5690 USDT |
| 2024-12-15 |
1.6416 USDT |
34.9100 ALPINE |
1.5930 USDT |
1.5930 USDT |
1.5930 USDT |
1.6170 USDT |
| 2024-12-14 |
1.6424 USDT |
72.3300 ALPINE |
1.6410 USDT |
1.5930 USDT |
1.5930 USDT |
1.5930 USDT |
| 2024-12-13 |
1.6919 USDT |
1,911.7600 ALPINE |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
1.6410 USDT |
| 2024-12-12 |
1.4331 USDT |
67.4800 ALPINE |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4890 USDT |
| 2024-12-11 |
1.4286 USDT |
124.8200 ALPINE |
1.4680 USDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
| 2024-12-10 |
1.4451 USDT |
468.5100 ALPINE |
1.5110 USDT |
1.4200 USDT |
1.4200 USDT |
1.4680 USDT |
| 2024-12-09 |
1.6084 USDT |
1,564.0700 ALPINE |
1.7820 USDT |
1.4700 USDT |
1.5070 USDT |
1.5110 USDT |
| 2024-12-08 |
1.7703 USDT |
2,913.5200 ALPINE |
1.7540 USDT |
1.6090 USDT |
1.7200 USDT |
1.7820 USDT |
| 2024-12-07 |
1.7380 USDT |
506.2000 ALPINE |
1.7700 USDT |
1.6910 USDT |
1.7360 USDT |
1.7540 USDT |
| 2024-12-06 |
1.7496 USDT |
833.2900 ALPINE |
1.7010 USDT |
1.7010 USDT |
1.7170 USDT |
1.7700 USDT |
| 2024-12-05 |
1.6700 USDT |
654.6300 ALPINE |
1.6780 USDT |
1.5460 USDT |
1.6280 USDT |
1.6660 USDT |
| 2024-12-04 |
1.7040 USDT |
386.0900 ALPINE |
1.7240 USDT |
1.6280 USDT |
1.6280 USDT |
1.6780 USDT |
| 2024-12-03 |
1.6151 USDT |
854.8000 ALPINE |
1.5780 USDT |
1.5030 USDT |
1.5030 USDT |
1.7240 USDT |
| 2024-12-02 |
1.5749 USDT |
129.0200 ALPINE |
1.6920 USDT |
1.5170 USDT |
1.5780 USDT |
1.5780 USDT |
| 2024-12-01 |
1.6868 USDT |
324.7500 ALPINE |
1.6510 USDT |
1.6510 USDT |
1.6510 USDT |
1.6920 USDT |
| 2024-11-30 |
1.6574 USDT |
1,245.1600 ALPINE |
1.6590 USDT |
1.5000 USDT |
1.5000 USDT |
1.6510 USDT |
| 2024-11-29 |
1.5285 USDT |
1,455.8700 ALPINE |
1.7320 USDT |
1.5000 USDT |
1.5010 USDT |
1.7700 USDT |
| 2024-11-28 |
1.7918 USDT |
606.9200 ALPINE |
1.8210 USDT |
1.4210 USDT |
1.7320 USDT |
1.7320 USDT |
| 2024-11-27 |
1.7545 USDT |
908.9400 ALPINE |
1.5000 USDT |
1.3680 USDT |
1.3690 USDT |
1.8210 USDT |
| 2024-11-26 |
0.0000 USDT |
0.0000 ALPINE |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-11-25 |
1.5000 USDT |
0.8400 ALPINE |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-11-24 |
1.4606 USDT |
285.3100 ALPINE |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.5000 USDT |
| 2024-11-23 |
0.0000 USDT |
0.0000 ALPINE |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-11-22 |
1.3244 USDT |
32.8500 ALPINE |
1.4600 USDT |
1.3010 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-11-21 |
1.4600 USDT |
6.3500 ALPINE |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-11-20 |
1.4008 USDT |
127.5600 ALPINE |
1.4600 USDT |
1.4000 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-11-19 |
1.4600 USDT |
145.7000 ALPINE |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-11-18 |
1.5015 USDT |
1,753.7600 ALPINE |
1.5700 USDT |
1.3220 USDT |
1.3220 USDT |
1.4600 USDT |
| 2024-11-17 |
1.5698 USDT |
79.8000 ALPINE |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.5700 USDT |
| 2024-11-16 |
1.3345 USDT |
12.8700 ALPINE |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
1.3200 USDT |
| 2024-11-15 |
1.3158 USDT |
16.3900 ALPINE |
1.3920 USDT |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2024-11-14 |
0.0000 USDT |
0.0000 ALPINE |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
| 2024-11-13 |
1.3920 USDT |
16.2800 ALPINE |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3920 USDT |
| 2024-11-12 |
1.3860 USDT |
86.2600 ALPINE |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
1.3860 USDT |
| 2024-11-11 |
0.0000 USDT |
0.0000 ALPINE |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
| 2024-11-10 |
0.0000 USDT |
0.0000 ALPINE |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
| 2024-11-09 |
1.3630 USDT |
2.2900 ALPINE |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3630 USDT |
| 2024-11-08 |
1.5329 USDT |
112.6100 ALPINE |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
1.3250 USDT |
| 2024-11-07 |
1.6408 USDT |
3,159.9000 ALPINE |
1.5070 USDT |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
| 2024-11-06 |
1.5070 USDT |
21.4200 ALPINE |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.5070 USDT |
| 2024-11-05 |
1.4350 USDT |
1.2300 ALPINE |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2024-11-04 |
1.4809 USDT |
37.7900 ALPINE |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2024-11-03 |
1.4697 USDT |
29.6900 ALPINE |
1.3010 USDT |
1.3010 USDT |
1.3010 USDT |
1.4350 USDT |