Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.1400 USDT |
4.1300 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-01-23 |
1.1400 USDT |
1.7000 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-01-22 |
1.1409 USDT |
163.1700 ALPINE |
1.2860 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-01-21 |
1.1595 USDT |
325.0600 ALPINE |
1.1530 USDT |
1.1120 USDT |
1.1330 USDT |
1.2860 USDT |
| 2025-01-20 |
1.4780 USDT |
1,056.1000 ALPINE |
1.1500 USDT |
1.1480 USDT |
1.1480 USDT |
1.5150 USDT |
| 2025-01-19 |
1.1503 USDT |
339.7200 ALPINE |
1.2590 USDT |
1.1500 USDT |
1.1500 USDT |
1.1500 USDT |
| 2025-01-18 |
1.2046 USDT |
113.1900 ALPINE |
1.3240 USDT |
1.1500 USDT |
1.2590 USDT |
1.2590 USDT |
| 2025-01-17 |
1.3293 USDT |
196.9900 ALPINE |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
1.3240 USDT |
| 2025-01-16 |
0.0000 USDT |
0.0000 ALPINE |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2025-01-15 |
1.2480 USDT |
284.3200 ALPINE |
1.2340 USDT |
1.2340 USDT |
1.2340 USDT |
1.2620 USDT |
| 2025-01-14 |
1.2340 USDT |
3.0000 ALPINE |
1.2240 USDT |
1.2240 USDT |
1.2240 USDT |
1.2340 USDT |
| 2025-01-13 |
1.2135 USDT |
634.9200 ALPINE |
1.4320 USDT |
1.1820 USDT |
1.1870 USDT |
1.2240 USDT |
| 2025-01-12 |
1.4320 USDT |
30.7600 ALPINE |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
| 2025-01-11 |
1.4000 USDT |
1.5500 ALPINE |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-01-10 |
1.4000 USDT |
76.9700 ALPINE |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-01-09 |
1.3016 USDT |
431.6900 ALPINE |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.4000 USDT |
| 2025-01-08 |
1.2660 USDT |
447.5500 ALPINE |
1.5150 USDT |
1.2580 USDT |
1.3000 USDT |
1.3000 USDT |
| 2025-01-07 |
1.6000 USDT |
83.8900 ALPINE |
1.6560 USDT |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
| 2025-01-06 |
1.5368 USDT |
643.1900 ALPINE |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.6570 USDT |
| 2025-01-05 |
1.3119 USDT |
171.6500 ALPINE |
1.4500 USDT |
1.2580 USDT |
1.2580 USDT |
1.2590 USDT |
| 2025-01-04 |
1.4105 USDT |
133.1400 ALPINE |
1.4000 USDT |
1.3100 USDT |
1.4000 USDT |
1.4500 USDT |
| 2025-01-03 |
1.4450 USDT |
481.3400 ALPINE |
1.4320 USDT |
1.2450 USDT |
1.2450 USDT |
1.4000 USDT |
| 2025-01-02 |
1.4160 USDT |
416.2200 ALPINE |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
1.4320 USDT |
| 2025-01-01 |
1.3233 USDT |
151.9000 ALPINE |
1.4170 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
| 2024-12-31 |
0.0000 USDT |
0.0000 ALPINE |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
| 2024-12-30 |
1.4170 USDT |
1.7600 ALPINE |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
| 2024-12-29 |
0.0000 USDT |
0.0000 ALPINE |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
| 2024-12-28 |
1.4170 USDT |
1.7600 ALPINE |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
| 2024-12-27 |
1.4170 USDT |
26.3200 ALPINE |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
| 2024-12-26 |
1.4039 USDT |
30.6300 ALPINE |
1.4170 USDT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
| 2024-12-25 |
1.4133 USDT |
91.9500 ALPINE |
1.4090 USDT |
1.3800 USDT |
1.4090 USDT |
1.4170 USDT |
| 2024-12-24 |
0.0000 USDT |
0.0000 ALPINE |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
| 2024-12-23 |
0.0000 USDT |
0.0000 ALPINE |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
1.4090 USDT |
| 2024-12-22 |
1.3940 USDT |
51.3900 ALPINE |
1.3680 USDT |
1.3680 USDT |
1.3680 USDT |
1.4090 USDT |
| 2024-12-21 |
1.3785 USDT |
255.9600 ALPINE |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
1.3300 USDT |
| 2024-12-20 |
1.3159 USDT |
536.4300 ALPINE |
1.3830 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2024-12-19 |
1.3671 USDT |
900.4000 ALPINE |
1.3910 USDT |
1.3320 USDT |
1.3320 USDT |
1.3830 USDT |
| 2024-12-18 |
1.4216 USDT |
641.2400 ALPINE |
1.5230 USDT |
1.3910 USDT |
1.4140 USDT |
1.3910 USDT |
| 2024-12-17 |
1.5586 USDT |
42.5500 ALPINE |
1.5690 USDT |
1.5460 USDT |
1.5460 USDT |
1.5460 USDT |
| 2024-12-16 |
1.5900 USDT |
19.0600 ALPINE |
1.6170 USDT |
1.5690 USDT |
1.6170 USDT |
1.5690 USDT |
| 2024-12-15 |
1.6416 USDT |
34.9100 ALPINE |
1.5930 USDT |
1.5930 USDT |
1.5930 USDT |
1.6170 USDT |
| 2024-12-14 |
1.6424 USDT |
72.3300 ALPINE |
1.6410 USDT |
1.5930 USDT |
1.5930 USDT |
1.5930 USDT |
| 2024-12-13 |
1.6919 USDT |
1,911.7600 ALPINE |
1.4890 USDT |
1.4890 USDT |
1.4890 USDT |
1.6410 USDT |
| 2024-12-12 |
1.4331 USDT |
67.4800 ALPINE |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4890 USDT |
| 2024-12-11 |
1.4286 USDT |
124.8200 ALPINE |
1.4680 USDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
| 2024-12-10 |
1.4451 USDT |
468.5100 ALPINE |
1.5110 USDT |
1.4200 USDT |
1.4200 USDT |
1.4680 USDT |
| 2024-12-09 |
1.6084 USDT |
1,564.0700 ALPINE |
1.7820 USDT |
1.4700 USDT |
1.5070 USDT |
1.5110 USDT |
| 2024-12-08 |
1.7703 USDT |
2,913.5200 ALPINE |
1.7540 USDT |
1.6090 USDT |
1.7200 USDT |
1.7820 USDT |
| 2024-12-07 |
1.7380 USDT |
506.2000 ALPINE |
1.7700 USDT |
1.6910 USDT |
1.7360 USDT |
1.7540 USDT |
| 2024-12-06 |
1.7496 USDT |
833.2900 ALPINE |
1.7010 USDT |
1.7010 USDT |
1.7170 USDT |
1.7700 USDT |