Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Binance US: ALPINEUSDT
123...1920
Date Price Volume Open Low High Close
2024-12-23 0.0000 USDT 0.0000 ALPINE 1.4090 USDT 1.4090 USDT 1.4090 USDT 1.4090 USDT
2024-12-22 1.3940 USDT 51.3900 ALPINE 1.3680 USDT 1.3680 USDT 1.3680 USDT 1.4090 USDT
2024-12-21 1.3785 USDT 255.9600 ALPINE 1.2610 USDT 1.2610 USDT 1.2610 USDT 1.3300 USDT
2024-12-20 1.3159 USDT 536.4300 ALPINE 1.3830 USDT 1.2610 USDT 1.2610 USDT 1.2610 USDT
2024-12-19 1.3671 USDT 900.4000 ALPINE 1.3910 USDT 1.3320 USDT 1.3320 USDT 1.3830 USDT
2024-12-18 1.4216 USDT 641.2400 ALPINE 1.5230 USDT 1.3910 USDT 1.4140 USDT 1.3910 USDT
2024-12-17 1.5586 USDT 42.5500 ALPINE 1.5690 USDT 1.5460 USDT 1.5460 USDT 1.5460 USDT
2024-12-16 1.5900 USDT 19.0600 ALPINE 1.6170 USDT 1.5690 USDT 1.6170 USDT 1.5690 USDT
2024-12-15 1.6416 USDT 34.9100 ALPINE 1.5930 USDT 1.5930 USDT 1.5930 USDT 1.6170 USDT
2024-12-14 1.6424 USDT 72.3300 ALPINE 1.6410 USDT 1.5930 USDT 1.5930 USDT 1.5930 USDT
2024-12-13 1.6919 USDT 1,911.7600 ALPINE 1.4890 USDT 1.4890 USDT 1.4890 USDT 1.6410 USDT
2024-12-12 1.4331 USDT 67.4800 ALPINE 1.4200 USDT 1.4200 USDT 1.4200 USDT 1.4890 USDT
2024-12-11 1.4286 USDT 124.8200 ALPINE 1.4680 USDT 1.4200 USDT 1.4200 USDT 1.4200 USDT
2024-12-10 1.4451 USDT 468.5100 ALPINE 1.5110 USDT 1.4200 USDT 1.4200 USDT 1.4680 USDT
2024-12-09 1.6084 USDT 1,564.0700 ALPINE 1.7820 USDT 1.4700 USDT 1.5070 USDT 1.5110 USDT
2024-12-08 1.7703 USDT 2,913.5200 ALPINE 1.7540 USDT 1.6090 USDT 1.7200 USDT 1.7820 USDT
2024-12-07 1.7380 USDT 506.2000 ALPINE 1.7700 USDT 1.6910 USDT 1.7360 USDT 1.7540 USDT
2024-12-06 1.7496 USDT 833.2900 ALPINE 1.7010 USDT 1.7010 USDT 1.7170 USDT 1.7700 USDT
2024-12-05 1.6700 USDT 654.6300 ALPINE 1.6780 USDT 1.5460 USDT 1.6280 USDT 1.6660 USDT
2024-12-04 1.7040 USDT 386.0900 ALPINE 1.7240 USDT 1.6280 USDT 1.6280 USDT 1.6780 USDT
2024-12-03 1.6151 USDT 854.8000 ALPINE 1.5780 USDT 1.5030 USDT 1.5030 USDT 1.7240 USDT
2024-12-02 1.5749 USDT 129.0200 ALPINE 1.6920 USDT 1.5170 USDT 1.5780 USDT 1.5780 USDT
2024-12-01 1.6868 USDT 324.7500 ALPINE 1.6510 USDT 1.6510 USDT 1.6510 USDT 1.6920 USDT
2024-11-30 1.6574 USDT 1,245.1600 ALPINE 1.6590 USDT 1.5000 USDT 1.5000 USDT 1.6510 USDT
2024-11-29 1.5285 USDT 1,455.8700 ALPINE 1.7320 USDT 1.5000 USDT 1.5010 USDT 1.7700 USDT
2024-11-28 1.7918 USDT 606.9200 ALPINE 1.8210 USDT 1.4210 USDT 1.7320 USDT 1.7320 USDT
2024-11-27 1.7545 USDT 908.9400 ALPINE 1.5000 USDT 1.3680 USDT 1.3690 USDT 1.8210 USDT
2024-11-26 0.0000 USDT 0.0000 ALPINE 1.5000 USDT 1.5000 USDT 1.5000 USDT 1.5000 USDT
2024-11-25 1.5000 USDT 0.8400 ALPINE 1.5000 USDT 1.5000 USDT 1.5000 USDT 1.5000 USDT
2024-11-24 1.4606 USDT 285.3100 ALPINE 1.4600 USDT 1.4600 USDT 1.4600 USDT 1.5000 USDT
2024-11-23 0.0000 USDT 0.0000 ALPINE 1.4600 USDT 1.4600 USDT 1.4600 USDT 1.4600 USDT
2024-11-22 1.3244 USDT 32.8500 ALPINE 1.4600 USDT 1.3010 USDT 1.4600 USDT 1.4600 USDT
2024-11-21 1.4600 USDT 6.3500 ALPINE 1.4600 USDT 1.4600 USDT 1.4600 USDT 1.4600 USDT
2024-11-20 1.4008 USDT 127.5600 ALPINE 1.4600 USDT 1.4000 USDT 1.4600 USDT 1.4600 USDT
2024-11-19 1.4600 USDT 145.7000 ALPINE 1.4600 USDT 1.4600 USDT 1.4600 USDT 1.4600 USDT
2024-11-18 1.5015 USDT 1,753.7600 ALPINE 1.5700 USDT 1.3220 USDT 1.3220 USDT 1.4600 USDT
2024-11-17 1.5698 USDT 79.8000 ALPINE 1.3200 USDT 1.3200 USDT 1.3200 USDT 1.5700 USDT
2024-11-16 1.3345 USDT 12.8700 ALPINE 1.3030 USDT 1.3030 USDT 1.3030 USDT 1.3200 USDT
2024-11-15 1.3158 USDT 16.3900 ALPINE 1.3920 USDT 1.3030 USDT 1.3030 USDT 1.3030 USDT
2024-11-14 0.0000 USDT 0.0000 ALPINE 1.3920 USDT 1.3920 USDT 1.3920 USDT 1.3920 USDT
2024-11-13 1.3920 USDT 16.2800 ALPINE 1.3860 USDT 1.3860 USDT 1.3860 USDT 1.3920 USDT
2024-11-12 1.3860 USDT 86.2600 ALPINE 1.3630 USDT 1.3630 USDT 1.3630 USDT 1.3860 USDT
2024-11-11 0.0000 USDT 0.0000 ALPINE 1.3630 USDT 1.3630 USDT 1.3630 USDT 1.3630 USDT
2024-11-10 0.0000 USDT 0.0000 ALPINE 1.3630 USDT 1.3630 USDT 1.3630 USDT 1.3630 USDT
2024-11-09 1.3630 USDT 2.2900 ALPINE 1.3250 USDT 1.3250 USDT 1.3250 USDT 1.3630 USDT
2024-11-08 1.5329 USDT 112.6100 ALPINE 1.3180 USDT 1.3180 USDT 1.3180 USDT 1.3250 USDT
2024-11-07 1.6408 USDT 3,159.9000 ALPINE 1.5070 USDT 1.3180 USDT 1.3180 USDT 1.3180 USDT
2024-11-06 1.5070 USDT 21.4200 ALPINE 1.4350 USDT 1.4350 USDT 1.4350 USDT 1.5070 USDT
2024-11-05 1.4350 USDT 1.2300 ALPINE 1.4350 USDT 1.4350 USDT 1.4350 USDT 1.4350 USDT
2024-11-04 1.4809 USDT 37.7900 ALPINE 1.4350 USDT 1.4350 USDT 1.4350 USDT 1.4350 USDT
123...1920