Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.7575 USDT |
44.4900 ALPINE |
1.7710 USDT |
1.7020 USDT |
1.7710 USDT |
1.8070 USDT |
| 2023-11-05 |
0.0000 USDT |
0.0000 ALPINE |
1.7710 USDT |
1.7710 USDT |
1.7710 USDT |
1.7710 USDT |
| 2023-11-04 |
1.7196 USDT |
40.3300 ALPINE |
1.7710 USDT |
1.7020 USDT |
1.7360 USDT |
1.7710 USDT |
| 2023-11-03 |
1.8734 USDT |
201.1200 ALPINE |
1.6960 USDT |
1.6960 USDT |
1.6960 USDT |
1.7710 USDT |
| 2023-11-02 |
1.7933 USDT |
393.5200 ALPINE |
1.7740 USDT |
1.6870 USDT |
1.6960 USDT |
1.6960 USDT |
| 2023-11-01 |
0.0000 USDT |
0.0000 ALPINE |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
| 2023-10-31 |
0.0000 USDT |
0.0000 ALPINE |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
| 2023-10-30 |
0.0000 USDT |
0.0000 ALPINE |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
| 2023-10-29 |
1.7566 USDT |
35.2800 ALPINE |
1.8080 USDT |
1.7040 USDT |
1.7740 USDT |
1.7740 USDT |
| 2023-10-28 |
1.7758 USDT |
107.3900 ALPINE |
1.7040 USDT |
1.7000 USDT |
1.7000 USDT |
1.8820 USDT |
| 2023-10-27 |
1.6073 USDT |
145.1400 ALPINE |
1.6040 USDT |
1.6000 USDT |
1.6000 USDT |
1.6700 USDT |
| 2023-10-26 |
1.5959 USDT |
10.9600 ALPINE |
1.8220 USDT |
1.5140 USDT |
1.6040 USDT |
1.6040 USDT |
| 2023-10-25 |
1.8014 USDT |
7.3700 ALPINE |
1.6200 USDT |
1.6200 USDT |
1.6200 USDT |
1.8220 USDT |
| 2023-10-24 |
1.6101 USDT |
50.2400 ALPINE |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6200 USDT |
| 2023-10-23 |
1.5113 USDT |
76.1800 ALPINE |
1.5720 USDT |
1.5100 USDT |
1.5720 USDT |
1.6000 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 ALPINE |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
| 2023-10-21 |
1.5720 USDT |
10.0000 ALPINE |
1.6000 USDT |
1.5720 USDT |
1.5720 USDT |
1.5720 USDT |
| 2023-10-20 |
0.0000 USDT |
0.0000 ALPINE |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 ALPINE |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-10-18 |
1.6176 USDT |
20.4900 ALPINE |
1.6600 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-13 |
1.6600 USDT |
18.9600 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-11 |
1.6600 USDT |
123.9700 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 ALPINE |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-09 |
1.7107 USDT |
262.4400 ALPINE |
1.8220 USDT |
1.6600 USDT |
1.6600 USDT |
1.6600 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-10-05 |
1.8220 USDT |
2.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-10-02 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-10-01 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-09-30 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 ALPINE |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-09-22 |
1.8220 USDT |
5.5300 ALPINE |
1.8800 USDT |
1.8220 USDT |
1.8220 USDT |
1.8220 USDT |
| 2023-09-21 |
0.0000 USDT |
0.0000 ALPINE |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
| 2023-09-20 |
1.8297 USDT |
15.1600 ALPINE |
1.8800 USDT |
1.8110 USDT |
1.8800 USDT |
1.8800 USDT |
| 2023-09-19 |
1.8800 USDT |
6.3900 ALPINE |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8800 USDT |
| 2023-09-18 |
0.0000 USDT |
0.0000 ALPINE |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |