Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Binance US: ALPINEUSDT
Date Price Volume Open Low High Close
2023-06-22 2.0913 USDT 108.6800 ALPINE 1.9006 USDT 1.9006 USDT 1.9006 USDT 1.9741 USDT
2023-06-21 1.9025 USDT 64.8700 ALPINE 1.9002 USDT 1.9002 USDT 1.9002 USDT 1.9006 USDT
2023-06-20 0.0000 USDT 0.0000 ALPINE 1.9002 USDT 1.9002 USDT 1.9002 USDT 1.9002 USDT
2023-06-19 0.0000 USDT 0.0000 ALPINE 1.9002 USDT 1.9002 USDT 1.9002 USDT 1.9002 USDT
2023-06-18 1.9002 USDT 4.1800 ALPINE 1.9002 USDT 1.9002 USDT 1.9002 USDT 1.9002 USDT
2023-06-17 0.0000 USDT 0.0000 ALPINE 1.9002 USDT 1.9002 USDT 1.9002 USDT 1.9002 USDT
2023-06-16 0.0000 USDT 0.0000 ALPINE 1.9002 USDT 1.9002 USDT 1.9002 USDT 1.9002 USDT
2023-06-15 1.8781 USDT 7.4200 ALPINE 1.9246 USDT 1.8525 USDT 1.8525 USDT 1.9002 USDT
2023-06-14 1.8100 USDT 51.6500 ALPINE 1.7831 USDT 1.7382 USDT 1.7382 USDT 1.9246 USDT
2023-06-13 1.6256 USDT 283.1600 ALPINE 1.9246 USDT 1.6007 USDT 1.6007 USDT 1.7831 USDT
2023-06-12 1.9280 USDT 6.0400 ALPINE 1.9492 USDT 1.9246 USDT 1.9246 USDT 1.9246 USDT
2023-06-11 0.0000 USDT 0.0000 ALPINE 1.9492 USDT 1.9492 USDT 1.9492 USDT 1.9492 USDT
2023-06-10 1.3416 USDT 8.6900 ALPINE 2.0259 USDT 0.6551 USDT 0.6551 USDT 1.9492 USDT
2023-06-09 2.0899 USDT 22.8000 ALPINE 2.0822 USDT 2.0259 USDT 2.0259 USDT 2.0259 USDT
2023-06-08 2.0920 USDT 480.0000 ALPINE 2.0773 USDT 0.5801 USDT 2.0773 USDT 2.1385 USDT
2023-06-07 2.1877 USDT 1,418.3700 ALPINE 2.1868 USDT 2.0773 USDT 2.0773 USDT 2.0773 USDT
2023-06-06 2.1739 USDT 4,321.2000 ALPINE 2.1400 USDT 2.1377 USDT 2.1377 USDT 2.1914 USDT
2023-06-05 2.2531 USDT 871.5800 ALPINE 2.3788 USDT 2.1400 USDT 2.1400 USDT 2.1400 USDT
2023-06-04 2.3868 USDT 662.9800 ALPINE 2.3771 USDT 2.3771 USDT 2.3771 USDT 2.3788 USDT
2023-06-03 2.4065 USDT 355.5000 ALPINE 2.3776 USDT 2.3771 USDT 2.3771 USDT 2.3771 USDT
2023-06-02 2.3668 USDT 2.3300 ALPINE 2.3524 USDT 2.3524 USDT 2.3524 USDT 2.3776 USDT
2023-06-01 2.3607 USDT 8.8900 ALPINE 2.3528 USDT 2.3528 USDT 2.3528 USDT 2.3607 USDT
2023-05-31 2.3825 USDT 80.9800 ALPINE 2.4240 USDT 2.3528 USDT 2.3528 USDT 2.3528 USDT
2023-05-30 2.4418 USDT 74.1400 ALPINE 2.4309 USDT 2.4240 USDT 2.4240 USDT 2.4240 USDT
2023-05-29 2.4400 USDT 182.1900 ALPINE 2.4528 USDT 2.4309 USDT 2.4309 USDT 2.4309 USDT
2023-05-28 2.4272 USDT 242.7300 ALPINE 2.4145 USDT 2.4093 USDT 2.4093 USDT 2.4599 USDT
2023-05-27 2.4343 USDT 130.2700 ALPINE 2.4375 USDT 2.4145 USDT 2.4145 USDT 2.4145 USDT
2023-05-26 2.4757 USDT 2,700.5900 ALPINE 2.3500 USDT 2.3500 USDT 2.3500 USDT 2.4375 USDT
2023-05-25 2.3405 USDT 883.4800 ALPINE 2.3163 USDT 2.3162 USDT 2.3162 USDT 2.3500 USDT
2023-05-24 2.4061 USDT 3,599.3600 ALPINE 2.4426 USDT 2.3163 USDT 2.3163 USDT 2.3163 USDT
2023-05-23 2.4426 USDT 4.5000 ALPINE 2.4598 USDT 2.4426 USDT 2.4426 USDT 2.4426 USDT
2023-05-22 2.4455 USDT 94.3200 ALPINE 2.4324 USDT 2.4205 USDT 2.4205 USDT 2.4598 USDT
2023-05-21 2.4708 USDT 4.8500 ALPINE 2.5169 USDT 2.4561 USDT 2.4561 USDT 2.4561 USDT
2023-05-20 2.5165 USDT 670.5100 ALPINE 2.4900 USDT 2.4900 USDT 2.4900 USDT 2.5169 USDT
2023-05-19 2.5068 USDT 4,312.9200 ALPINE 2.4973 USDT 2.4889 USDT 2.4889 USDT 2.5030 USDT
2023-05-18 2.4896 USDT 694.7400 ALPINE 2.4908 USDT 2.4617 USDT 2.4682 USDT 2.4973 USDT
2023-05-17 2.4662 USDT 15.9500 ALPINE 2.4787 USDT 2.4304 USDT 2.4304 USDT 2.4908 USDT
2023-05-16 2.5009 USDT 1,798.1500 ALPINE 2.4764 USDT 2.4764 USDT 2.4764 USDT 2.4787 USDT
2023-05-15 2.5001 USDT 1,921.4700 ALPINE 2.4561 USDT 2.4458 USDT 2.4458 USDT 2.4764 USDT
2023-05-14 2.6201 USDT 3,422.6000 ALPINE 2.5275 USDT 2.4276 USDT 2.4276 USDT 2.4752 USDT
2023-05-13 2.5096 USDT 1,484.2100 ALPINE 2.2862 USDT 2.2862 USDT 2.2862 USDT 2.5265 USDT
2023-05-12 2.2803 USDT 272.2900 ALPINE 2.3162 USDT 2.2545 USDT 2.2545 USDT 2.2862 USDT
2023-05-11 2.3904 USDT 596.1700 ALPINE 2.4017 USDT 2.3036 USDT 2.3162 USDT 2.3162 USDT
2023-05-10 2.4269 USDT 2,458.4600 ALPINE 2.3991 USDT 2.3648 USDT 2.3788 USDT 2.4017 USDT
2023-05-09 2.3991 USDT 2,418.9300 ALPINE 2.4033 USDT 2.3752 USDT 2.3861 USDT 2.3991 USDT
2023-05-08 2.5371 USDT 4,302.1700 ALPINE 2.6661 USDT 2.3794 USDT 2.3794 USDT 2.3794 USDT
2023-05-07 2.6822 USDT 768.4200 ALPINE 2.6595 USDT 2.6595 USDT 2.6595 USDT 2.6661 USDT
2023-05-06 2.7441 USDT 2,306.0700 ALPINE 2.7713 USDT 2.6342 USDT 2.6541 USDT 2.6595 USDT
2023-05-05 2.8029 USDT 15,549.1800 ALPINE 2.7867 USDT 2.7374 USDT 2.7524 USDT 2.7713 USDT
2023-05-04 2.8152 USDT 755.0500 ALPINE 2.8083 USDT 2.7867 USDT 2.7867 USDT 2.7867 USDT