Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
2.0282 USDT |
3,338.3600 ALPINE |
2.0100 USDT |
1.9975 USDT |
1.9975 USDT |
1.9975 USDT |
| 2023-07-28 |
1.9941 USDT |
363.4800 ALPINE |
1.9582 USDT |
1.8819 USDT |
1.9197 USDT |
1.9975 USDT |
| 2023-07-27 |
1.9582 USDT |
8.3400 ALPINE |
1.9197 USDT |
1.9197 USDT |
1.9197 USDT |
1.9582 USDT |
| 2023-07-26 |
0.0000 USDT |
0.0000 ALPINE |
1.9197 USDT |
1.9197 USDT |
1.9197 USDT |
1.9197 USDT |
| 2023-07-25 |
0.0000 USDT |
0.0000 ALPINE |
1.9197 USDT |
1.9197 USDT |
1.9197 USDT |
1.9197 USDT |
| 2023-07-24 |
1.9197 USDT |
19.4100 ALPINE |
1.9197 USDT |
1.9197 USDT |
1.9197 USDT |
1.9197 USDT |
| 2023-07-23 |
0.0000 USDT |
0.0000 ALPINE |
1.9197 USDT |
1.9197 USDT |
1.9197 USDT |
1.9197 USDT |
| 2023-07-22 |
0.0000 USDT |
0.0000 ALPINE |
1.9197 USDT |
1.9197 USDT |
1.9197 USDT |
1.9197 USDT |
| 2023-07-21 |
1.9439 USDT |
5.2400 ALPINE |
1.9582 USDT |
1.9197 USDT |
1.9197 USDT |
1.9197 USDT |
| 2023-07-20 |
1.9445 USDT |
11.9200 ALPINE |
1.9582 USDT |
1.9438 USDT |
1.9582 USDT |
1.9582 USDT |
| 2023-07-19 |
1.9853 USDT |
278.4800 ALPINE |
1.9494 USDT |
1.9159 USDT |
1.9494 USDT |
1.9582 USDT |
| 2023-07-18 |
1.9714 USDT |
47.7100 ALPINE |
2.0112 USDT |
1.9494 USDT |
1.9494 USDT |
1.9494 USDT |
| 2023-07-17 |
2.0287 USDT |
15.6200 ALPINE |
2.0723 USDT |
2.0112 USDT |
2.0112 USDT |
2.0112 USDT |
| 2023-07-16 |
2.0712 USDT |
337.3800 ALPINE |
2.0747 USDT |
2.0341 USDT |
2.0723 USDT |
2.0723 USDT |
| 2023-07-15 |
2.0048 USDT |
579.2700 ALPINE |
2.0000 USDT |
1.8725 USDT |
1.9582 USDT |
2.0747 USDT |
| 2023-07-14 |
1.9391 USDT |
322.4000 ALPINE |
1.8819 USDT |
1.8666 USDT |
1.8819 USDT |
2.0000 USDT |
| 2023-07-13 |
1.9636 USDT |
103.5500 ALPINE |
2.0094 USDT |
1.8819 USDT |
1.9197 USDT |
1.8819 USDT |
| 2023-07-12 |
1.7979 USDT |
478.6500 ALPINE |
2.0110 USDT |
1.6400 USDT |
1.6400 USDT |
2.0094 USDT |
| 2023-07-11 |
0.0000 USDT |
0.0000 ALPINE |
2.0110 USDT |
2.0110 USDT |
2.0110 USDT |
2.0110 USDT |
| 2023-07-10 |
1.9166 USDT |
602.0800 ALPINE |
2.0290 USDT |
1.7382 USDT |
1.9538 USDT |
2.0110 USDT |
| 2023-07-09 |
2.0213 USDT |
1.4600 ALPINE |
1.9994 USDT |
1.9994 USDT |
1.9994 USDT |
2.0290 USDT |
| 2023-07-08 |
0.0000 USDT |
0.0000 ALPINE |
1.9994 USDT |
1.9994 USDT |
1.9994 USDT |
1.9994 USDT |
| 2023-07-07 |
1.9840 USDT |
13.2300 ALPINE |
1.9741 USDT |
1.9741 USDT |
1.9741 USDT |
1.9994 USDT |
| 2023-07-06 |
0.0000 USDT |
0.0000 ALPINE |
1.9741 USDT |
1.9741 USDT |
1.9741 USDT |
1.9741 USDT |
| 2023-07-05 |
0.0000 USDT |
0.0000 ALPINE |
1.9741 USDT |
1.9741 USDT |
1.9741 USDT |
1.9741 USDT |
| 2023-07-04 |
1.9415 USDT |
17.0000 ALPINE |
1.9002 USDT |
1.8525 USDT |
1.8525 USDT |
1.9741 USDT |
| 2023-07-03 |
0.0000 USDT |
0.0000 ALPINE |
1.8762 USDT |
1.8762 USDT |
1.8762 USDT |
1.8762 USDT |
| 2023-07-02 |
0.0000 USDT |
0.0000 ALPINE |
1.8762 USDT |
1.8762 USDT |
1.8762 USDT |
1.8762 USDT |
| 2023-07-01 |
1.9402 USDT |
1,107.7100 ALPINE |
1.9492 USDT |
1.5246 USDT |
1.7604 USDT |
1.8762 USDT |
| 2023-06-30 |
1.9740 USDT |
439.9700 ALPINE |
1.9741 USDT |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
| 2023-06-29 |
1.9634 USDT |
16.1500 ALPINE |
1.9246 USDT |
1.9246 USDT |
1.9246 USDT |
1.9741 USDT |
| 2023-06-28 |
1.9987 USDT |
51.1700 ALPINE |
2.0509 USDT |
1.9246 USDT |
1.9246 USDT |
1.9246 USDT |
| 2023-06-27 |
2.1521 USDT |
359.0300 ALPINE |
2.0509 USDT |
2.0509 USDT |
2.0509 USDT |
2.0509 USDT |
| 2023-06-26 |
0.0000 USDT |
0.0000 ALPINE |
2.0509 USDT |
2.0509 USDT |
2.0509 USDT |
2.0509 USDT |
| 2023-06-25 |
2.0517 USDT |
181.2800 ALPINE |
2.0509 USDT |
2.0509 USDT |
2.0509 USDT |
2.0509 USDT |
| 2023-06-24 |
1.8789 USDT |
195.0600 ALPINE |
1.9742 USDT |
1.7382 USDT |
1.9492 USDT |
2.0509 USDT |
| 2023-06-23 |
0.0000 USDT |
0.0000 ALPINE |
1.9741 USDT |
1.9741 USDT |
1.9741 USDT |
1.9741 USDT |
| 2023-06-22 |
2.0913 USDT |
108.6800 ALPINE |
1.9006 USDT |
1.9006 USDT |
1.9006 USDT |
1.9741 USDT |
| 2023-06-21 |
1.9025 USDT |
64.8700 ALPINE |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
1.9006 USDT |
| 2023-06-20 |
0.0000 USDT |
0.0000 ALPINE |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
| 2023-06-19 |
0.0000 USDT |
0.0000 ALPINE |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
| 2023-06-18 |
1.9002 USDT |
4.1800 ALPINE |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 ALPINE |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
| 2023-06-16 |
0.0000 USDT |
0.0000 ALPINE |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
1.9002 USDT |
| 2023-06-15 |
1.8781 USDT |
7.4200 ALPINE |
1.9246 USDT |
1.8525 USDT |
1.8525 USDT |
1.9002 USDT |
| 2023-06-14 |
1.8100 USDT |
51.6500 ALPINE |
1.7831 USDT |
1.7382 USDT |
1.7382 USDT |
1.9246 USDT |
| 2023-06-13 |
1.6256 USDT |
283.1600 ALPINE |
1.9246 USDT |
1.6007 USDT |
1.6007 USDT |
1.7831 USDT |
| 2023-06-12 |
1.9280 USDT |
6.0400 ALPINE |
1.9492 USDT |
1.9246 USDT |
1.9246 USDT |
1.9246 USDT |
| 2023-06-11 |
0.0000 USDT |
0.0000 ALPINE |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
1.9492 USDT |
| 2023-06-10 |
1.3416 USDT |
8.6900 ALPINE |
2.0259 USDT |
0.6551 USDT |
0.6551 USDT |
1.9492 USDT |