Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
2.5195 USDT |
1,497.2300 ALPINE |
2.2926 USDT |
2.2364 USDT |
2.2364 USDT |
2.3515 USDT |
| 2023-04-01 |
2.2915 USDT |
70.3600 ALPINE |
2.2752 USDT |
2.2752 USDT |
2.2752 USDT |
2.2926 USDT |
| 2023-03-31 |
2.2661 USDT |
931.0900 ALPINE |
2.2612 USDT |
2.2364 USDT |
2.2364 USDT |
2.2693 USDT |
| 2023-03-30 |
2.2643 USDT |
3,371.0000 ALPINE |
2.1596 USDT |
2.1596 USDT |
2.1596 USDT |
2.2747 USDT |
| 2023-03-29 |
2.1596 USDT |
6.1900 ALPINE |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
2.1596 USDT |
| 2023-03-28 |
2.0832 USDT |
4.8000 ALPINE |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
| 2023-03-27 |
2.1101 USDT |
883.3900 ALPINE |
2.1980 USDT |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
| 2023-03-26 |
2.1980 USDT |
1.3900 ALPINE |
2.1569 USDT |
2.1569 USDT |
2.1569 USDT |
2.1980 USDT |
| 2023-03-25 |
2.2250 USDT |
722.2300 ALPINE |
2.2388 USDT |
2.1569 USDT |
2.1569 USDT |
2.1569 USDT |
| 2023-03-24 |
2.2840 USDT |
117.6100 ALPINE |
2.2286 USDT |
2.1980 USDT |
2.1980 USDT |
2.2747 USDT |
| 2023-03-23 |
2.2169 USDT |
51.2100 ALPINE |
2.1801 USDT |
2.1801 USDT |
2.1801 USDT |
2.2286 USDT |
| 2023-03-22 |
2.2059 USDT |
156.6100 ALPINE |
2.2907 USDT |
2.1801 USDT |
2.1801 USDT |
2.1801 USDT |
| 2023-03-21 |
2.2475 USDT |
97.3200 ALPINE |
2.3159 USDT |
2.2379 USDT |
2.2379 USDT |
2.2907 USDT |
| 2023-03-20 |
2.3325 USDT |
311.2200 ALPINE |
2.3899 USDT |
2.3159 USDT |
2.3159 USDT |
2.3159 USDT |
| 2023-03-19 |
2.4360 USDT |
84.0600 ALPINE |
2.3899 USDT |
2.3899 USDT |
2.3899 USDT |
2.3899 USDT |
| 2023-03-18 |
2.4202 USDT |
10.0400 ALPINE |
2.4283 USDT |
2.3899 USDT |
2.3899 USDT |
2.3899 USDT |
| 2023-03-17 |
2.3836 USDT |
475.4400 ALPINE |
2.3159 USDT |
2.3159 USDT |
2.3159 USDT |
2.4283 USDT |
| 2023-03-16 |
2.3160 USDT |
89.9700 ALPINE |
2.3515 USDT |
2.3159 USDT |
2.3159 USDT |
2.3159 USDT |
| 2023-03-15 |
2.4505 USDT |
1,066.4200 ALPINE |
2.4121 USDT |
2.3515 USDT |
2.3515 USDT |
2.3515 USDT |
| 2023-03-14 |
2.4087 USDT |
702.9700 ALPINE |
2.3682 USDT |
2.3648 USDT |
2.3648 USDT |
2.3899 USDT |
| 2023-03-13 |
2.3596 USDT |
10,670.3500 ALPINE |
2.2334 USDT |
2.2334 USDT |
2.2334 USDT |
2.3609 USDT |
| 2023-03-12 |
2.2334 USDT |
1.8000 ALPINE |
2.2365 USDT |
2.2334 USDT |
2.2334 USDT |
2.2334 USDT |
| 2023-03-11 |
2.4326 USDT |
206.0700 ALPINE |
2.1732 USDT |
2.1732 USDT |
2.1732 USDT |
2.2365 USDT |
| 2023-03-10 |
2.1868 USDT |
402.9200 ALPINE |
2.2835 USDT |
2.1203 USDT |
2.1208 USDT |
2.1732 USDT |
| 2023-03-09 |
2.3341 USDT |
196.5200 ALPINE |
2.4581 USDT |
2.2835 USDT |
2.2835 USDT |
2.2835 USDT |
| 2023-03-08 |
2.4835 USDT |
260.2500 ALPINE |
2.5184 USDT |
2.4581 USDT |
2.4581 USDT |
2.4581 USDT |
| 2023-03-07 |
2.5619 USDT |
286.6500 ALPINE |
2.6240 USDT |
2.5183 USDT |
2.5184 USDT |
2.5184 USDT |
| 2023-03-06 |
2.6749 USDT |
228.5100 ALPINE |
2.8005 USDT |
2.5875 USDT |
2.5875 USDT |
2.6240 USDT |
| 2023-03-05 |
0.0000 USDT |
0.0000 ALPINE |
2.8005 USDT |
2.8005 USDT |
2.8005 USDT |
2.8005 USDT |
| 2023-03-04 |
2.8049 USDT |
406.3900 ALPINE |
2.7728 USDT |
2.7728 USDT |
2.7728 USDT |
2.8005 USDT |
| 2023-03-03 |
2.9525 USDT |
677.1700 ALPINE |
3.0313 USDT |
2.7728 USDT |
2.7728 USDT |
2.7728 USDT |
| 2023-03-02 |
3.0313 USDT |
23.8100 ALPINE |
3.1525 USDT |
3.0313 USDT |
3.0313 USDT |
3.0313 USDT |
| 2023-03-01 |
3.1116 USDT |
32.2700 ALPINE |
3.0506 USDT |
3.0506 USDT |
3.0506 USDT |
3.1525 USDT |
| 2023-02-28 |
3.1356 USDT |
1,059.0800 ALPINE |
3.3163 USDT |
3.0068 USDT |
3.0506 USDT |
3.0506 USDT |
| 2023-02-27 |
3.2814 USDT |
2,327.9200 ALPINE |
3.0705 USDT |
3.0705 USDT |
3.0705 USDT |
3.3163 USDT |
| 2023-02-26 |
3.0677 USDT |
51.9300 ALPINE |
3.0223 USDT |
3.0223 USDT |
3.0223 USDT |
3.0705 USDT |
| 2023-02-25 |
3.1268 USDT |
1,355.0400 ALPINE |
3.1322 USDT |
3.0193 USDT |
3.0193 USDT |
3.0223 USDT |
| 2023-02-24 |
3.1709 USDT |
226.9800 ALPINE |
3.2264 USDT |
3.1322 USDT |
3.1322 USDT |
3.1322 USDT |
| 2023-02-23 |
3.2701 USDT |
223.8200 ALPINE |
3.2261 USDT |
3.2261 USDT |
3.2261 USDT |
3.2264 USDT |
| 2023-02-22 |
3.3769 USDT |
185.4500 ALPINE |
3.3466 USDT |
3.2261 USDT |
3.2261 USDT |
3.2261 USDT |
| 2023-02-21 |
3.3876 USDT |
1,014.0200 ALPINE |
3.2995 USDT |
3.2995 USDT |
3.2995 USDT |
3.3466 USDT |
| 2023-02-20 |
3.3318 USDT |
4,592.0900 ALPINE |
3.2179 USDT |
3.2079 USDT |
3.2080 USDT |
3.3090 USDT |
| 2023-02-19 |
3.2787 USDT |
3,434.8800 ALPINE |
3.2750 USDT |
3.2119 USDT |
3.2119 USDT |
3.2179 USDT |
| 2023-02-18 |
3.3303 USDT |
463.9300 ALPINE |
3.3342 USDT |
3.2561 USDT |
3.2750 USDT |
3.2750 USDT |
| 2023-02-17 |
3.2927 USDT |
3,812.2400 ALPINE |
3.5528 USDT |
3.2713 USDT |
3.2755 USDT |
3.3235 USDT |
| 2023-02-16 |
3.4737 USDT |
6,237.2200 ALPINE |
3.2815 USDT |
3.2061 USDT |
3.2061 USDT |
3.5528 USDT |
| 2023-02-15 |
3.2146 USDT |
1,124.8300 ALPINE |
3.2081 USDT |
3.1729 USDT |
3.1731 USDT |
3.2782 USDT |
| 2023-02-14 |
3.2062 USDT |
27,403.2300 ALPINE |
3.0386 USDT |
3.0071 USDT |
3.0071 USDT |
3.2036 USDT |
| 2023-02-13 |
3.0697 USDT |
2,419.5200 ALPINE |
2.7880 USDT |
2.7880 USDT |
2.7880 USDT |
3.0386 USDT |
| 2023-02-12 |
2.8281 USDT |
325.1100 ALPINE |
2.8240 USDT |
2.7880 USDT |
2.7880 USDT |
2.7880 USDT |