Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-07 |
2.1877 USDT |
1,418.3700 ALPINE |
2.1868 USDT |
2.0773 USDT |
2.0773 USDT |
2.0773 USDT |
| 2023-06-06 |
2.1739 USDT |
4,321.2000 ALPINE |
2.1400 USDT |
2.1377 USDT |
2.1377 USDT |
2.1914 USDT |
| 2023-06-05 |
2.2531 USDT |
871.5800 ALPINE |
2.3788 USDT |
2.1400 USDT |
2.1400 USDT |
2.1400 USDT |
| 2023-06-04 |
2.3868 USDT |
662.9800 ALPINE |
2.3771 USDT |
2.3771 USDT |
2.3771 USDT |
2.3788 USDT |
| 2023-06-03 |
2.4065 USDT |
355.5000 ALPINE |
2.3776 USDT |
2.3771 USDT |
2.3771 USDT |
2.3771 USDT |
| 2023-06-02 |
2.3668 USDT |
2.3300 ALPINE |
2.3524 USDT |
2.3524 USDT |
2.3524 USDT |
2.3776 USDT |
| 2023-06-01 |
2.3607 USDT |
8.8900 ALPINE |
2.3528 USDT |
2.3528 USDT |
2.3528 USDT |
2.3607 USDT |
| 2023-05-31 |
2.3825 USDT |
80.9800 ALPINE |
2.4240 USDT |
2.3528 USDT |
2.3528 USDT |
2.3528 USDT |
| 2023-05-30 |
2.4418 USDT |
74.1400 ALPINE |
2.4309 USDT |
2.4240 USDT |
2.4240 USDT |
2.4240 USDT |
| 2023-05-29 |
2.4400 USDT |
182.1900 ALPINE |
2.4528 USDT |
2.4309 USDT |
2.4309 USDT |
2.4309 USDT |
| 2023-05-28 |
2.4272 USDT |
242.7300 ALPINE |
2.4145 USDT |
2.4093 USDT |
2.4093 USDT |
2.4599 USDT |
| 2023-05-27 |
2.4343 USDT |
130.2700 ALPINE |
2.4375 USDT |
2.4145 USDT |
2.4145 USDT |
2.4145 USDT |
| 2023-05-26 |
2.4757 USDT |
2,700.5900 ALPINE |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.4375 USDT |
| 2023-05-25 |
2.3405 USDT |
883.4800 ALPINE |
2.3163 USDT |
2.3162 USDT |
2.3162 USDT |
2.3500 USDT |
| 2023-05-24 |
2.4061 USDT |
3,599.3600 ALPINE |
2.4426 USDT |
2.3163 USDT |
2.3163 USDT |
2.3163 USDT |
| 2023-05-23 |
2.4426 USDT |
4.5000 ALPINE |
2.4598 USDT |
2.4426 USDT |
2.4426 USDT |
2.4426 USDT |
| 2023-05-22 |
2.4455 USDT |
94.3200 ALPINE |
2.4324 USDT |
2.4205 USDT |
2.4205 USDT |
2.4598 USDT |
| 2023-05-21 |
2.4708 USDT |
4.8500 ALPINE |
2.5169 USDT |
2.4561 USDT |
2.4561 USDT |
2.4561 USDT |
| 2023-05-20 |
2.5165 USDT |
670.5100 ALPINE |
2.4900 USDT |
2.4900 USDT |
2.4900 USDT |
2.5169 USDT |
| 2023-05-19 |
2.5068 USDT |
4,312.9200 ALPINE |
2.4973 USDT |
2.4889 USDT |
2.4889 USDT |
2.5030 USDT |
| 2023-05-18 |
2.4896 USDT |
694.7400 ALPINE |
2.4908 USDT |
2.4617 USDT |
2.4682 USDT |
2.4973 USDT |
| 2023-05-17 |
2.4662 USDT |
15.9500 ALPINE |
2.4787 USDT |
2.4304 USDT |
2.4304 USDT |
2.4908 USDT |
| 2023-05-16 |
2.5009 USDT |
1,798.1500 ALPINE |
2.4764 USDT |
2.4764 USDT |
2.4764 USDT |
2.4787 USDT |
| 2023-05-15 |
2.5001 USDT |
1,921.4700 ALPINE |
2.4561 USDT |
2.4458 USDT |
2.4458 USDT |
2.4764 USDT |
| 2023-05-14 |
2.6201 USDT |
3,422.6000 ALPINE |
2.5275 USDT |
2.4276 USDT |
2.4276 USDT |
2.4752 USDT |
| 2023-05-13 |
2.5096 USDT |
1,484.2100 ALPINE |
2.2862 USDT |
2.2862 USDT |
2.2862 USDT |
2.5265 USDT |
| 2023-05-12 |
2.2803 USDT |
272.2900 ALPINE |
2.3162 USDT |
2.2545 USDT |
2.2545 USDT |
2.2862 USDT |
| 2023-05-11 |
2.3904 USDT |
596.1700 ALPINE |
2.4017 USDT |
2.3036 USDT |
2.3162 USDT |
2.3162 USDT |
| 2023-05-10 |
2.4269 USDT |
2,458.4600 ALPINE |
2.3991 USDT |
2.3648 USDT |
2.3788 USDT |
2.4017 USDT |
| 2023-05-09 |
2.3991 USDT |
2,418.9300 ALPINE |
2.4033 USDT |
2.3752 USDT |
2.3861 USDT |
2.3991 USDT |
| 2023-05-08 |
2.5371 USDT |
4,302.1700 ALPINE |
2.6661 USDT |
2.3794 USDT |
2.3794 USDT |
2.3794 USDT |
| 2023-05-07 |
2.6822 USDT |
768.4200 ALPINE |
2.6595 USDT |
2.6595 USDT |
2.6595 USDT |
2.6661 USDT |
| 2023-05-06 |
2.7441 USDT |
2,306.0700 ALPINE |
2.7713 USDT |
2.6342 USDT |
2.6541 USDT |
2.6595 USDT |
| 2023-05-05 |
2.8029 USDT |
15,549.1800 ALPINE |
2.7867 USDT |
2.7374 USDT |
2.7524 USDT |
2.7713 USDT |
| 2023-05-04 |
2.8152 USDT |
755.0500 ALPINE |
2.8083 USDT |
2.7867 USDT |
2.7867 USDT |
2.7867 USDT |
| 2023-05-03 |
2.8179 USDT |
555.7700 ALPINE |
2.8760 USDT |
2.7397 USDT |
2.7397 USDT |
2.8170 USDT |
| 2023-05-02 |
2.8508 USDT |
2,171.0500 ALPINE |
2.8681 USDT |
2.8035 USDT |
2.8105 USDT |
2.8760 USDT |
| 2023-05-01 |
2.9686 USDT |
145.1800 ALPINE |
3.0976 USDT |
2.8672 USDT |
2.8672 USDT |
2.8738 USDT |
| 2023-04-30 |
3.2492 USDT |
1,848.0500 ALPINE |
3.0124 USDT |
3.0066 USDT |
3.0066 USDT |
3.0976 USDT |
| 2023-04-29 |
2.9819 USDT |
1,759.9300 ALPINE |
3.0123 USDT |
2.9670 USDT |
2.9876 USDT |
3.0124 USDT |
| 2023-04-28 |
3.0749 USDT |
37.7600 ALPINE |
3.0823 USDT |
3.0004 USDT |
3.0004 USDT |
3.0123 USDT |
| 2023-04-27 |
3.0845 USDT |
713.3700 ALPINE |
3.0323 USDT |
3.0323 USDT |
3.0439 USDT |
3.0694 USDT |
| 2023-04-26 |
3.0367 USDT |
195.2300 ALPINE |
3.0245 USDT |
2.9535 USDT |
2.9536 USDT |
3.0517 USDT |
| 2023-04-25 |
3.0243 USDT |
1,607.8300 ALPINE |
3.0373 USDT |
2.9923 USDT |
2.9923 USDT |
3.0245 USDT |
| 2023-04-24 |
3.1030 USDT |
180.8500 ALPINE |
3.0151 USDT |
3.0033 USDT |
3.0070 USDT |
3.0373 USDT |
| 2023-04-23 |
3.0974 USDT |
427.5700 ALPINE |
3.0126 USDT |
2.9952 USDT |
2.9952 USDT |
3.0151 USDT |
| 2023-04-22 |
2.9679 USDT |
145.1700 ALPINE |
2.9626 USDT |
2.9312 USDT |
2.9312 USDT |
3.0126 USDT |
| 2023-04-21 |
3.2444 USDT |
7,066.4400 ALPINE |
3.2256 USDT |
2.9912 USDT |
2.9912 USDT |
2.9912 USDT |
| 2023-04-20 |
3.2014 USDT |
12,295.6800 ALPINE |
3.0788 USDT |
2.9190 USDT |
2.9261 USDT |
3.2500 USDT |
| 2023-04-19 |
3.2999 USDT |
3,606.2200 ALPINE |
3.4957 USDT |
3.0788 USDT |
3.0788 USDT |
3.0788 USDT |