Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
3.5554 USDT |
1,453.6600 ALPINE |
3.5477 USDT |
3.4750 USDT |
3.4750 USDT |
3.4750 USDT |
| 2023-04-17 |
3.6292 USDT |
9,294.7300 ALPINE |
3.7068 USDT |
3.5038 USDT |
3.5372 USDT |
3.5533 USDT |
| 2023-04-16 |
3.7220 USDT |
5,590.7800 ALPINE |
3.7407 USDT |
3.6824 USDT |
3.6998 USDT |
3.7386 USDT |
| 2023-04-15 |
3.8058 USDT |
13,370.7200 ALPINE |
3.8510 USDT |
3.7457 USDT |
3.7467 USDT |
3.7467 USDT |
| 2023-04-14 |
3.9583 USDT |
12,770.1800 ALPINE |
3.8182 USDT |
2.8976 USDT |
3.7872 USDT |
3.8579 USDT |
| 2023-04-13 |
3.8726 USDT |
8,214.5800 ALPINE |
3.8421 USDT |
3.7687 USDT |
3.7784 USDT |
3.8657 USDT |
| 2023-04-12 |
4.0173 USDT |
29,966.9900 ALPINE |
4.3308 USDT |
3.8065 USDT |
3.8478 USDT |
3.8258 USDT |
| 2023-04-11 |
4.1273 USDT |
40,881.6600 ALPINE |
3.4024 USDT |
3.3514 USDT |
3.4024 USDT |
4.3555 USDT |
| 2023-04-10 |
3.4951 USDT |
13,321.8800 ALPINE |
3.7487 USDT |
3.3153 USDT |
3.3533 USDT |
3.3939 USDT |
| 2023-04-09 |
4.1552 USDT |
84,256.4400 ALPINE |
4.0606 USDT |
3.5331 USDT |
3.6704 USDT |
3.7322 USDT |
| 2023-04-08 |
4.3983 USDT |
80,599.8000 ALPINE |
2.4281 USDT |
2.4207 USDT |
2.4484 USDT |
3.9191 USDT |
| 2023-04-07 |
2.3910 USDT |
360.9300 ALPINE |
2.3515 USDT |
2.2931 USDT |
2.2931 USDT |
2.3899 USDT |
| 2023-04-06 |
2.3485 USDT |
346.6200 ALPINE |
2.2954 USDT |
2.2953 USDT |
2.2953 USDT |
2.3593 USDT |
| 2023-04-05 |
2.2903 USDT |
366.1700 ALPINE |
2.2896 USDT |
2.2878 USDT |
2.2954 USDT |
2.2954 USDT |
| 2023-04-04 |
2.2887 USDT |
52.1600 ALPINE |
2.2748 USDT |
2.2748 USDT |
2.2748 USDT |
2.2820 USDT |
| 2023-04-03 |
2.3437 USDT |
267.0800 ALPINE |
2.3515 USDT |
2.2747 USDT |
2.2748 USDT |
2.2748 USDT |
| 2023-04-02 |
2.5195 USDT |
1,497.2300 ALPINE |
2.2926 USDT |
2.2364 USDT |
2.2364 USDT |
2.3515 USDT |
| 2023-04-01 |
2.2915 USDT |
70.3600 ALPINE |
2.2752 USDT |
2.2752 USDT |
2.2752 USDT |
2.2926 USDT |
| 2023-03-31 |
2.2661 USDT |
931.0900 ALPINE |
2.2612 USDT |
2.2364 USDT |
2.2364 USDT |
2.2693 USDT |
| 2023-03-30 |
2.2643 USDT |
3,371.0000 ALPINE |
2.1596 USDT |
2.1596 USDT |
2.1596 USDT |
2.2747 USDT |
| 2023-03-29 |
2.1596 USDT |
6.1900 ALPINE |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
2.1596 USDT |
| 2023-03-28 |
2.0832 USDT |
4.8000 ALPINE |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
| 2023-03-27 |
2.1101 USDT |
883.3900 ALPINE |
2.1980 USDT |
2.0832 USDT |
2.0832 USDT |
2.0832 USDT |
| 2023-03-26 |
2.1980 USDT |
1.3900 ALPINE |
2.1569 USDT |
2.1569 USDT |
2.1569 USDT |
2.1980 USDT |
| 2023-03-25 |
2.2250 USDT |
722.2300 ALPINE |
2.2388 USDT |
2.1569 USDT |
2.1569 USDT |
2.1569 USDT |
| 2023-03-24 |
2.2840 USDT |
117.6100 ALPINE |
2.2286 USDT |
2.1980 USDT |
2.1980 USDT |
2.2747 USDT |
| 2023-03-23 |
2.2169 USDT |
51.2100 ALPINE |
2.1801 USDT |
2.1801 USDT |
2.1801 USDT |
2.2286 USDT |
| 2023-03-22 |
2.2059 USDT |
156.6100 ALPINE |
2.2907 USDT |
2.1801 USDT |
2.1801 USDT |
2.1801 USDT |
| 2023-03-21 |
2.2475 USDT |
97.3200 ALPINE |
2.3159 USDT |
2.2379 USDT |
2.2379 USDT |
2.2907 USDT |
| 2023-03-20 |
2.3325 USDT |
311.2200 ALPINE |
2.3899 USDT |
2.3159 USDT |
2.3159 USDT |
2.3159 USDT |
| 2023-03-19 |
2.4360 USDT |
84.0600 ALPINE |
2.3899 USDT |
2.3899 USDT |
2.3899 USDT |
2.3899 USDT |
| 2023-03-18 |
2.4202 USDT |
10.0400 ALPINE |
2.4283 USDT |
2.3899 USDT |
2.3899 USDT |
2.3899 USDT |
| 2023-03-17 |
2.3836 USDT |
475.4400 ALPINE |
2.3159 USDT |
2.3159 USDT |
2.3159 USDT |
2.4283 USDT |
| 2023-03-16 |
2.3160 USDT |
89.9700 ALPINE |
2.3515 USDT |
2.3159 USDT |
2.3159 USDT |
2.3159 USDT |
| 2023-03-15 |
2.4505 USDT |
1,066.4200 ALPINE |
2.4121 USDT |
2.3515 USDT |
2.3515 USDT |
2.3515 USDT |
| 2023-03-14 |
2.4087 USDT |
702.9700 ALPINE |
2.3682 USDT |
2.3648 USDT |
2.3648 USDT |
2.3899 USDT |
| 2023-03-13 |
2.3596 USDT |
10,670.3500 ALPINE |
2.2334 USDT |
2.2334 USDT |
2.2334 USDT |
2.3609 USDT |
| 2023-03-12 |
2.2334 USDT |
1.8000 ALPINE |
2.2365 USDT |
2.2334 USDT |
2.2334 USDT |
2.2334 USDT |
| 2023-03-11 |
2.4326 USDT |
206.0700 ALPINE |
2.1732 USDT |
2.1732 USDT |
2.1732 USDT |
2.2365 USDT |
| 2023-03-10 |
2.1868 USDT |
402.9200 ALPINE |
2.2835 USDT |
2.1203 USDT |
2.1208 USDT |
2.1732 USDT |
| 2023-03-09 |
2.3341 USDT |
196.5200 ALPINE |
2.4581 USDT |
2.2835 USDT |
2.2835 USDT |
2.2835 USDT |
| 2023-03-08 |
2.4835 USDT |
260.2500 ALPINE |
2.5184 USDT |
2.4581 USDT |
2.4581 USDT |
2.4581 USDT |
| 2023-03-07 |
2.5619 USDT |
286.6500 ALPINE |
2.6240 USDT |
2.5183 USDT |
2.5184 USDT |
2.5184 USDT |
| 2023-03-06 |
2.6749 USDT |
228.5100 ALPINE |
2.8005 USDT |
2.5875 USDT |
2.5875 USDT |
2.6240 USDT |
| 2023-03-05 |
0.0000 USDT |
0.0000 ALPINE |
2.8005 USDT |
2.8005 USDT |
2.8005 USDT |
2.8005 USDT |
| 2023-03-04 |
2.8049 USDT |
406.3900 ALPINE |
2.7728 USDT |
2.7728 USDT |
2.7728 USDT |
2.8005 USDT |
| 2023-03-03 |
2.9525 USDT |
677.1700 ALPINE |
3.0313 USDT |
2.7728 USDT |
2.7728 USDT |
2.7728 USDT |
| 2023-03-02 |
3.0313 USDT |
23.8100 ALPINE |
3.1525 USDT |
3.0313 USDT |
3.0313 USDT |
3.0313 USDT |
| 2023-03-01 |
3.1116 USDT |
32.2700 ALPINE |
3.0506 USDT |
3.0506 USDT |
3.0506 USDT |
3.1525 USDT |
| 2023-02-28 |
3.1356 USDT |
1,059.0800 ALPINE |
3.3163 USDT |
3.0068 USDT |
3.0506 USDT |
3.0506 USDT |