Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
3.2814 USDT |
2,327.9200 ALPINE |
3.0705 USDT |
3.0705 USDT |
3.0705 USDT |
3.3163 USDT |
| 2023-02-26 |
3.0677 USDT |
51.9300 ALPINE |
3.0223 USDT |
3.0223 USDT |
3.0223 USDT |
3.0705 USDT |
| 2023-02-25 |
3.1268 USDT |
1,355.0400 ALPINE |
3.1322 USDT |
3.0193 USDT |
3.0193 USDT |
3.0223 USDT |
| 2023-02-24 |
3.1709 USDT |
226.9800 ALPINE |
3.2264 USDT |
3.1322 USDT |
3.1322 USDT |
3.1322 USDT |
| 2023-02-23 |
3.2701 USDT |
223.8200 ALPINE |
3.2261 USDT |
3.2261 USDT |
3.2261 USDT |
3.2264 USDT |
| 2023-02-22 |
3.3769 USDT |
185.4500 ALPINE |
3.3466 USDT |
3.2261 USDT |
3.2261 USDT |
3.2261 USDT |
| 2023-02-21 |
3.3876 USDT |
1,014.0200 ALPINE |
3.2995 USDT |
3.2995 USDT |
3.2995 USDT |
3.3466 USDT |
| 2023-02-20 |
3.3318 USDT |
4,592.0900 ALPINE |
3.2179 USDT |
3.2079 USDT |
3.2080 USDT |
3.3090 USDT |
| 2023-02-19 |
3.2787 USDT |
3,434.8800 ALPINE |
3.2750 USDT |
3.2119 USDT |
3.2119 USDT |
3.2179 USDT |
| 2023-02-18 |
3.3303 USDT |
463.9300 ALPINE |
3.3342 USDT |
3.2561 USDT |
3.2750 USDT |
3.2750 USDT |
| 2023-02-17 |
3.2927 USDT |
3,812.2400 ALPINE |
3.5528 USDT |
3.2713 USDT |
3.2755 USDT |
3.3235 USDT |
| 2023-02-16 |
3.4737 USDT |
6,237.2200 ALPINE |
3.2815 USDT |
3.2061 USDT |
3.2061 USDT |
3.5528 USDT |
| 2023-02-15 |
3.2146 USDT |
1,124.8300 ALPINE |
3.2081 USDT |
3.1729 USDT |
3.1731 USDT |
3.2782 USDT |
| 2023-02-14 |
3.2062 USDT |
27,403.2300 ALPINE |
3.0386 USDT |
3.0071 USDT |
3.0071 USDT |
3.2036 USDT |
| 2023-02-13 |
3.0697 USDT |
2,419.5200 ALPINE |
2.7880 USDT |
2.7880 USDT |
2.7880 USDT |
3.0386 USDT |
| 2023-02-12 |
2.8281 USDT |
325.1100 ALPINE |
2.8240 USDT |
2.7880 USDT |
2.7880 USDT |
2.7880 USDT |
| 2023-02-11 |
2.7918 USDT |
209.4100 ALPINE |
2.7058 USDT |
2.7058 USDT |
2.7058 USDT |
2.7932 USDT |
| 2023-02-10 |
2.7082 USDT |
1,644.2900 ALPINE |
2.7074 USDT |
2.7058 USDT |
2.7058 USDT |
2.7058 USDT |
| 2023-02-09 |
2.8467 USDT |
1,267.6500 ALPINE |
2.9192 USDT |
2.7074 USDT |
2.7074 USDT |
2.7074 USDT |
| 2023-02-08 |
2.9437 USDT |
274.1500 ALPINE |
2.9399 USDT |
2.8930 USDT |
2.9110 USDT |
2.9192 USDT |
| 2023-02-07 |
2.9027 USDT |
545.7100 ALPINE |
2.8753 USDT |
2.8753 USDT |
2.8753 USDT |
2.9308 USDT |
| 2023-02-06 |
2.8808 USDT |
911.6100 ALPINE |
2.8429 USDT |
2.7987 USDT |
2.8115 USDT |
2.8753 USDT |
| 2023-02-05 |
2.8393 USDT |
134.1100 ALPINE |
2.8320 USDT |
2.8320 USDT |
2.8320 USDT |
2.8543 USDT |
| 2023-02-04 |
2.8629 USDT |
29.7000 ALPINE |
2.8537 USDT |
2.8537 USDT |
2.8537 USDT |
2.8629 USDT |
| 2023-02-03 |
2.8535 USDT |
534.1400 ALPINE |
2.7253 USDT |
2.7253 USDT |
2.7253 USDT |
2.8537 USDT |
| 2023-02-02 |
2.7297 USDT |
394.4200 ALPINE |
2.6846 USDT |
2.6846 USDT |
2.6846 USDT |
2.7253 USDT |
| 2023-02-01 |
2.6208 USDT |
3,443.2500 ALPINE |
2.6520 USDT |
2.5933 USDT |
2.6151 USDT |
2.6846 USDT |
| 2023-01-31 |
2.6316 USDT |
513.7800 ALPINE |
2.6017 USDT |
2.5734 USDT |
2.5734 USDT |
2.6520 USDT |
| 2023-01-30 |
2.6143 USDT |
1,288.0800 ALPINE |
2.7170 USDT |
2.6017 USDT |
2.6017 USDT |
2.6017 USDT |
| 2023-01-29 |
2.7015 USDT |
347.5300 ALPINE |
2.7037 USDT |
2.6941 USDT |
2.6949 USDT |
2.7170 USDT |
| 2023-01-28 |
2.6752 USDT |
127.4000 ALPINE |
2.6707 USDT |
2.6508 USDT |
2.6508 USDT |
2.7037 USDT |
| 2023-01-27 |
2.6543 USDT |
185.7900 ALPINE |
2.7059 USDT |
2.6266 USDT |
2.6267 USDT |
2.6394 USDT |
| 2023-01-26 |
2.7241 USDT |
971.7200 ALPINE |
2.6756 USDT |
2.6756 USDT |
2.6756 USDT |
2.7059 USDT |
| 2023-01-25 |
2.9685 USDT |
13,572.2500 ALPINE |
2.4611 USDT |
2.4192 USDT |
2.4192 USDT |
2.6786 USDT |
| 2023-01-24 |
2.4637 USDT |
1,776.5800 ALPINE |
2.4526 USDT |
2.4526 USDT |
2.4526 USDT |
2.4611 USDT |
| 2023-01-23 |
2.4448 USDT |
642.6900 ALPINE |
2.4049 USDT |
2.4049 USDT |
2.4049 USDT |
2.4526 USDT |
| 2023-01-22 |
2.4197 USDT |
3,477.8800 ALPINE |
2.4419 USDT |
2.1947 USDT |
2.4049 USDT |
2.4049 USDT |
| 2023-01-21 |
2.4020 USDT |
781.8300 ALPINE |
2.4074 USDT |
2.2613 USDT |
2.4074 USDT |
2.4419 USDT |
| 2023-01-20 |
2.3833 USDT |
239.2300 ALPINE |
2.3347 USDT |
2.3347 USDT |
2.3347 USDT |
2.4074 USDT |
| 2023-01-19 |
2.3640 USDT |
384.5200 ALPINE |
2.2278 USDT |
2.2278 USDT |
2.2278 USDT |
2.3347 USDT |
| 2023-01-18 |
2.3128 USDT |
473.0900 ALPINE |
2.4009 USDT |
2.2278 USDT |
2.2278 USDT |
2.2278 USDT |
| 2023-01-17 |
2.4056 USDT |
65.4900 ALPINE |
2.4010 USDT |
2.4004 USDT |
2.4004 USDT |
2.4009 USDT |
| 2023-01-16 |
2.3917 USDT |
18.6500 ALPINE |
2.3927 USDT |
2.3750 USDT |
2.3750 USDT |
2.4010 USDT |
| 2023-01-15 |
2.3747 USDT |
225.9900 ALPINE |
2.3922 USDT |
2.3533 USDT |
2.3533 USDT |
2.3927 USDT |
| 2023-01-14 |
2.3478 USDT |
364.0700 ALPINE |
2.2694 USDT |
2.2694 USDT |
2.2997 USDT |
2.3922 USDT |
| 2023-01-13 |
2.2435 USDT |
144.5100 ALPINE |
2.2269 USDT |
2.2269 USDT |
2.2269 USDT |
2.2688 USDT |
| 2023-01-12 |
2.2116 USDT |
290.4600 ALPINE |
2.1988 USDT |
2.1988 USDT |
2.1988 USDT |
2.2269 USDT |
| 2023-01-11 |
2.1899 USDT |
155.4100 ALPINE |
2.2244 USDT |
2.1621 USDT |
2.1621 USDT |
2.1881 USDT |
| 2023-01-10 |
2.1742 USDT |
497.2700 ALPINE |
2.1665 USDT |
2.1614 USDT |
2.1665 USDT |
2.2244 USDT |
| 2023-01-09 |
2.1325 USDT |
184.1200 ALPINE |
2.0869 USDT |
2.0869 USDT |
2.0869 USDT |
2.1665 USDT |