Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.4448 USDT |
642.6900 ALPINE |
2.4049 USDT |
2.4049 USDT |
2.4049 USDT |
2.4526 USDT |
| 2023-01-22 |
2.4197 USDT |
3,477.8800 ALPINE |
2.4419 USDT |
2.1947 USDT |
2.4049 USDT |
2.4049 USDT |
| 2023-01-21 |
2.4020 USDT |
781.8300 ALPINE |
2.4074 USDT |
2.2613 USDT |
2.4074 USDT |
2.4419 USDT |
| 2023-01-20 |
2.3833 USDT |
239.2300 ALPINE |
2.3347 USDT |
2.3347 USDT |
2.3347 USDT |
2.4074 USDT |
| 2023-01-19 |
2.3640 USDT |
384.5200 ALPINE |
2.2278 USDT |
2.2278 USDT |
2.2278 USDT |
2.3347 USDT |
| 2023-01-18 |
2.3128 USDT |
473.0900 ALPINE |
2.4009 USDT |
2.2278 USDT |
2.2278 USDT |
2.2278 USDT |
| 2023-01-17 |
2.4056 USDT |
65.4900 ALPINE |
2.4010 USDT |
2.4004 USDT |
2.4004 USDT |
2.4009 USDT |
| 2023-01-16 |
2.3917 USDT |
18.6500 ALPINE |
2.3927 USDT |
2.3750 USDT |
2.3750 USDT |
2.4010 USDT |
| 2023-01-15 |
2.3747 USDT |
225.9900 ALPINE |
2.3922 USDT |
2.3533 USDT |
2.3533 USDT |
2.3927 USDT |
| 2023-01-14 |
2.3478 USDT |
364.0700 ALPINE |
2.2694 USDT |
2.2694 USDT |
2.2997 USDT |
2.3922 USDT |
| 2023-01-13 |
2.2435 USDT |
144.5100 ALPINE |
2.2269 USDT |
2.2269 USDT |
2.2269 USDT |
2.2688 USDT |
| 2023-01-12 |
2.2116 USDT |
290.4600 ALPINE |
2.1988 USDT |
2.1988 USDT |
2.1988 USDT |
2.2269 USDT |
| 2023-01-11 |
2.1899 USDT |
155.4100 ALPINE |
2.2244 USDT |
2.1621 USDT |
2.1621 USDT |
2.1881 USDT |
| 2023-01-10 |
2.1742 USDT |
497.2700 ALPINE |
2.1665 USDT |
2.1614 USDT |
2.1665 USDT |
2.2244 USDT |
| 2023-01-09 |
2.1325 USDT |
184.1200 ALPINE |
2.0869 USDT |
2.0869 USDT |
2.0869 USDT |
2.1665 USDT |
| 2023-01-08 |
2.0921 USDT |
180.5600 ALPINE |
2.0986 USDT |
2.0869 USDT |
2.0869 USDT |
2.0869 USDT |
| 2023-01-07 |
2.0969 USDT |
186.1000 ALPINE |
2.0965 USDT |
2.0956 USDT |
2.0956 USDT |
2.0986 USDT |
| 2023-01-06 |
2.0984 USDT |
11.9800 ALPINE |
2.1340 USDT |
2.0984 USDT |
2.0984 USDT |
2.0984 USDT |
| 2023-01-05 |
2.1105 USDT |
44.3900 ALPINE |
2.0592 USDT |
2.0592 USDT |
2.0592 USDT |
2.1340 USDT |
| 2023-01-04 |
2.0613 USDT |
187.0700 ALPINE |
2.0399 USDT |
2.0399 USDT |
2.0399 USDT |
2.0592 USDT |
| 2023-01-03 |
0.0000 USDT |
0.0000 ALPINE |
2.0399 USDT |
2.0399 USDT |
2.0399 USDT |
2.0399 USDT |
| 2023-01-02 |
2.0340 USDT |
286.6800 ALPINE |
2.0305 USDT |
2.0305 USDT |
2.0305 USDT |
2.0399 USDT |
| 2023-01-01 |
2.0254 USDT |
137.2200 ALPINE |
2.0712 USDT |
2.0065 USDT |
2.0199 USDT |
2.0305 USDT |
| 2022-12-31 |
2.0250 USDT |
19.7500 ALPINE |
2.0366 USDT |
2.0235 USDT |
2.0235 USDT |
2.0265 USDT |
| 2022-12-30 |
2.0539 USDT |
24.6900 ALPINE |
2.0366 USDT |
2.0366 USDT |
2.0366 USDT |
2.0366 USDT |
| 2022-12-29 |
2.0274 USDT |
182.3000 ALPINE |
2.0169 USDT |
2.0168 USDT |
2.0168 USDT |
2.0366 USDT |
| 2022-12-28 |
2.0230 USDT |
268.4100 ALPINE |
2.0852 USDT |
2.0169 USDT |
2.0169 USDT |
2.0169 USDT |
| 2022-12-27 |
2.0984 USDT |
11.9900 ALPINE |
2.1300 USDT |
2.0852 USDT |
2.0852 USDT |
2.0852 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 ALPINE |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2022-12-25 |
2.1355 USDT |
39.3500 ALPINE |
2.1326 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2022-12-24 |
0.0000 USDT |
0.0000 ALPINE |
2.1326 USDT |
2.1326 USDT |
2.1326 USDT |
2.1326 USDT |
| 2022-12-23 |
2.1326 USDT |
14.8700 ALPINE |
2.1648 USDT |
2.1326 USDT |
2.1326 USDT |
2.1326 USDT |
| 2022-12-22 |
2.2798 USDT |
10,747.6200 ALPINE |
2.0984 USDT |
2.0984 USDT |
2.0984 USDT |
2.1648 USDT |
| 2022-12-21 |
2.1271 USDT |
62.7100 ALPINE |
2.1688 USDT |
2.0984 USDT |
2.0984 USDT |
2.0984 USDT |
| 2022-12-20 |
2.1680 USDT |
175.8600 ALPINE |
2.1630 USDT |
2.1621 USDT |
2.1621 USDT |
2.1688 USDT |
| 2022-12-19 |
2.2161 USDT |
58.8500 ALPINE |
2.2954 USDT |
2.1630 USDT |
2.1630 USDT |
2.1630 USDT |
| 2022-12-18 |
2.2976 USDT |
44.1400 ALPINE |
2.2954 USDT |
2.2613 USDT |
2.2613 USDT |
2.2954 USDT |
| 2022-12-17 |
2.2934 USDT |
41.9500 ALPINE |
2.2613 USDT |
2.2330 USDT |
2.2330 USDT |
2.2954 USDT |
| 2022-12-16 |
2.3390 USDT |
573.9300 ALPINE |
2.4737 USDT |
2.2613 USDT |
2.3300 USDT |
2.2613 USDT |
| 2022-12-15 |
2.5186 USDT |
283.4800 ALPINE |
2.4583 USDT |
2.4583 USDT |
2.4583 USDT |
2.4737 USDT |
| 2022-12-14 |
2.4562 USDT |
40.1400 ALPINE |
2.4369 USDT |
2.4369 USDT |
2.4369 USDT |
2.4583 USDT |
| 2022-12-13 |
2.4544 USDT |
152.0400 ALPINE |
2.4817 USDT |
2.4369 USDT |
2.4369 USDT |
2.4369 USDT |
| 2022-12-12 |
2.4877 USDT |
469.7900 ALPINE |
2.6444 USDT |
2.4632 USDT |
2.4809 USDT |
2.4817 USDT |
| 2022-12-11 |
0.0000 USDT |
0.0000 ALPINE |
2.6444 USDT |
2.6444 USDT |
2.6444 USDT |
2.6444 USDT |
| 2022-12-10 |
2.6994 USDT |
76.7800 ALPINE |
2.8080 USDT |
2.6444 USDT |
2.6444 USDT |
2.6444 USDT |
| 2022-12-09 |
2.8287 USDT |
703.9500 ALPINE |
2.6581 USDT |
2.6581 USDT |
2.6581 USDT |
2.8080 USDT |
| 2022-12-08 |
0.0000 USDT |
0.0000 ALPINE |
2.6593 USDT |
2.6593 USDT |
2.6593 USDT |
2.6593 USDT |
| 2022-12-07 |
2.6634 USDT |
393.6200 ALPINE |
2.6836 USDT |
2.6593 USDT |
2.6593 USDT |
2.6593 USDT |
| 2022-12-06 |
2.6589 USDT |
1,857.0400 ALPINE |
2.7058 USDT |
2.6581 USDT |
2.6582 USDT |
2.6582 USDT |
| 2022-12-05 |
2.7203 USDT |
55.8900 ALPINE |
2.7323 USDT |
2.7058 USDT |
2.7058 USDT |
2.7058 USDT |