Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
2.7726 USDT |
102.6700 ALPINE |
2.7016 USDT |
2.7016 USDT |
2.7016 USDT |
2.7273 USDT |
| 2022-12-03 |
2.7204 USDT |
34.6800 ALPINE |
2.7466 USDT |
2.7016 USDT |
2.7016 USDT |
2.7016 USDT |
| 2022-12-02 |
2.7124 USDT |
659.9100 ALPINE |
2.6632 USDT |
2.6348 USDT |
2.6348 USDT |
2.7466 USDT |
| 2022-12-01 |
2.6632 USDT |
10.3900 ALPINE |
2.6607 USDT |
2.6607 USDT |
2.6607 USDT |
2.6632 USDT |
| 2022-11-30 |
2.6355 USDT |
695.4000 ALPINE |
2.6298 USDT |
2.6238 USDT |
2.6384 USDT |
2.6607 USDT |
| 2022-11-29 |
2.6288 USDT |
151.6900 ALPINE |
2.6262 USDT |
2.6262 USDT |
2.6262 USDT |
2.6287 USDT |
| 2022-11-28 |
2.5997 USDT |
59.6700 ALPINE |
2.6550 USDT |
2.5878 USDT |
2.5878 USDT |
2.6262 USDT |
| 2022-11-27 |
2.6447 USDT |
56.4500 ALPINE |
2.6543 USDT |
2.6165 USDT |
2.6165 USDT |
2.6550 USDT |
| 2022-11-26 |
2.6579 USDT |
22.0800 ALPINE |
2.6682 USDT |
2.6543 USDT |
2.6543 USDT |
2.6543 USDT |
| 2022-11-25 |
2.6330 USDT |
344.4600 ALPINE |
2.6782 USDT |
2.5871 USDT |
2.5872 USDT |
2.6682 USDT |
| 2022-11-24 |
2.6705 USDT |
211.7600 ALPINE |
2.7110 USDT |
2.6384 USDT |
2.6653 USDT |
2.6782 USDT |
| 2022-11-23 |
2.6666 USDT |
59.9000 ALPINE |
2.6236 USDT |
2.6236 USDT |
2.6236 USDT |
2.7110 USDT |
| 2022-11-22 |
2.6061 USDT |
230.1900 ALPINE |
2.7123 USDT |
2.5416 USDT |
2.5871 USDT |
2.5920 USDT |
| 2022-11-21 |
2.7038 USDT |
884.8100 ALPINE |
2.9552 USDT |
2.6496 USDT |
2.6627 USDT |
2.7123 USDT |
| 2022-11-20 |
3.0500 USDT |
178.0600 ALPINE |
3.1775 USDT |
2.9552 USDT |
2.9552 USDT |
2.9552 USDT |
| 2022-11-19 |
3.1908 USDT |
3,352.8100 ALPINE |
3.3290 USDT |
3.1388 USDT |
3.1770 USDT |
3.1770 USDT |
| 2022-11-18 |
3.3226 USDT |
387.9100 ALPINE |
3.2927 USDT |
3.2927 USDT |
3.2977 USDT |
3.3290 USDT |
| 2022-11-17 |
3.2915 USDT |
2,879.5700 ALPINE |
3.1482 USDT |
3.1482 USDT |
3.1482 USDT |
3.2736 USDT |
| 2022-11-16 |
3.1220 USDT |
1,600.0000 ALPINE |
3.0606 USDT |
3.0198 USDT |
3.0198 USDT |
3.1482 USDT |
| 2022-11-15 |
3.0201 USDT |
882.9800 ALPINE |
2.7192 USDT |
2.7192 USDT |
2.7192 USDT |
3.0606 USDT |
| 2022-11-14 |
2.7253 USDT |
4,218.3400 ALPINE |
2.7466 USDT |
2.6913 USDT |
2.7192 USDT |
2.7192 USDT |
| 2022-11-13 |
2.7685 USDT |
485.1200 ALPINE |
2.9076 USDT |
2.7058 USDT |
2.7058 USDT |
2.7466 USDT |
| 2022-11-12 |
2.9908 USDT |
3,185.5800 ALPINE |
2.8350 USDT |
2.8298 USDT |
2.8350 USDT |
2.9076 USDT |
| 2022-11-11 |
2.7629 USDT |
760.1800 ALPINE |
2.6310 USDT |
2.6310 USDT |
2.6310 USDT |
2.8273 USDT |
| 2022-11-10 |
2.4728 USDT |
169.4700 ALPINE |
2.3737 USDT |
2.3651 USDT |
2.3714 USDT |
2.6310 USDT |
| 2022-11-09 |
2.7214 USDT |
3,747.5600 ALPINE |
3.0101 USDT |
2.3737 USDT |
2.3737 USDT |
2.3737 USDT |
| 2022-11-08 |
3.2548 USDT |
3,757.9500 ALPINE |
3.1423 USDT |
2.9515 USDT |
2.9515 USDT |
3.0101 USDT |
| 2022-11-07 |
3.2121 USDT |
1,721.9200 ALPINE |
3.1290 USDT |
3.0497 USDT |
3.0497 USDT |
3.1423 USDT |
| 2022-11-06 |
3.2551 USDT |
1,506.4900 ALPINE |
3.4285 USDT |
3.1290 USDT |
3.1423 USDT |
3.1290 USDT |
| 2022-11-05 |
3.3450 USDT |
7,634.9000 ALPINE |
3.1241 USDT |
3.1241 USDT |
3.1241 USDT |
3.4273 USDT |
| 2022-11-04 |
3.1352 USDT |
854.4000 ALPINE |
3.0008 USDT |
2.9958 USDT |
3.0008 USDT |
3.1015 USDT |
| 2022-11-03 |
3.0008 USDT |
66.5600 ALPINE |
2.9959 USDT |
2.9959 USDT |
2.9959 USDT |
3.0008 USDT |
| 2022-11-02 |
3.0085 USDT |
171.8200 ALPINE |
3.0415 USDT |
2.9958 USDT |
2.9958 USDT |
2.9959 USDT |
| 2022-11-01 |
3.0775 USDT |
38.4000 ALPINE |
3.1332 USDT |
3.0497 USDT |
3.0497 USDT |
3.0497 USDT |
| 2022-10-31 |
3.1520 USDT |
34.6900 ALPINE |
3.1557 USDT |
3.1332 USDT |
3.1332 USDT |
3.1332 USDT |
| 2022-10-30 |
3.1665 USDT |
3,687.5000 ALPINE |
3.1015 USDT |
3.0936 USDT |
3.0947 USDT |
3.1622 USDT |
| 2022-10-29 |
3.0337 USDT |
3,862.3700 ALPINE |
3.0044 USDT |
3.0044 USDT |
3.0044 USDT |
3.1015 USDT |
| 2022-10-28 |
3.0379 USDT |
1,415.8600 ALPINE |
2.9869 USDT |
2.9514 USDT |
2.9598 USDT |
3.0044 USDT |
| 2022-10-27 |
2.9932 USDT |
770.1600 ALPINE |
3.0235 USDT |
2.9747 USDT |
2.9861 USDT |
2.9869 USDT |
| 2022-10-26 |
3.0202 USDT |
158.4700 ALPINE |
3.0164 USDT |
3.0164 USDT |
3.0164 USDT |
3.0235 USDT |
| 2022-10-25 |
3.0106 USDT |
260.1000 ALPINE |
2.9766 USDT |
2.9536 USDT |
2.9536 USDT |
3.0150 USDT |
| 2022-10-24 |
2.9931 USDT |
892.1700 ALPINE |
2.8757 USDT |
2.8757 USDT |
2.8757 USDT |
2.9546 USDT |
| 2022-10-23 |
2.8748 USDT |
30.8500 ALPINE |
2.8968 USDT |
2.8726 USDT |
2.8726 USDT |
2.8757 USDT |
| 2022-10-22 |
2.8991 USDT |
63.2600 ALPINE |
2.9506 USDT |
2.8968 USDT |
2.8968 USDT |
2.8968 USDT |
| 2022-10-21 |
2.9350 USDT |
832.0800 ALPINE |
2.8902 USDT |
2.8902 USDT |
2.8902 USDT |
2.9506 USDT |
| 2022-10-20 |
3.0232 USDT |
816.8100 ALPINE |
2.9086 USDT |
2.8204 USDT |
2.8204 USDT |
2.9130 USDT |
| 2022-10-19 |
2.9086 USDT |
119.7800 ALPINE |
2.9159 USDT |
2.9086 USDT |
2.9086 USDT |
2.9086 USDT |
| 2022-10-18 |
2.9782 USDT |
138.4500 ALPINE |
3.0272 USDT |
2.9159 USDT |
2.9159 USDT |
2.9159 USDT |
| 2022-10-17 |
3.0234 USDT |
456.3400 ALPINE |
3.0466 USDT |
3.0044 USDT |
3.0115 USDT |
3.0167 USDT |
| 2022-10-16 |
2.9924 USDT |
7,403.3700 ALPINE |
2.8726 USDT |
2.8646 USDT |
2.8726 USDT |
3.0466 USDT |