Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
4.1755 USDT |
16,727.9400 ALPINE |
3.8831 USDT |
3.6514 USDT |
3.6514 USDT |
3.7635 USDT |
| 2022-08-18 |
4.5061 USDT |
70,840.2700 ALPINE |
2.6907 USDT |
2.6393 USDT |
3.0999 USDT |
3.9459 USDT |
| 2022-08-17 |
3.1497 USDT |
216.2200 ALPINE |
3.1423 USDT |
3.0888 USDT |
3.1024 USDT |
3.1024 USDT |
| 2022-08-16 |
3.1419 USDT |
690.7800 ALPINE |
3.0888 USDT |
3.0888 USDT |
3.0903 USDT |
3.2018 USDT |
| 2022-08-15 |
3.1311 USDT |
2,228.8300 ALPINE |
3.1290 USDT |
3.0949 USDT |
3.0949 USDT |
3.0949 USDT |
| 2022-08-14 |
3.1367 USDT |
9,459.5700 ALPINE |
3.0004 USDT |
3.0004 USDT |
3.0004 USDT |
3.1646 USDT |
| 2022-08-13 |
3.0239 USDT |
872.3500 ALPINE |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
3.0004 USDT |
| 2022-08-12 |
0.0000 USDT |
0.0000 ALPINE |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
| 2022-08-11 |
0.0000 USDT |
0.0000 ALPINE |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
| 2022-08-10 |
2.9304 USDT |
197.1900 ALPINE |
2.8457 USDT |
2.8117 USDT |
2.8117 USDT |
2.9600 USDT |
| 2022-08-09 |
2.9482 USDT |
273.3900 ALPINE |
3.0340 USDT |
2.8305 USDT |
2.8305 USDT |
2.8457 USDT |
| 2022-08-08 |
3.0326 USDT |
36.0500 ALPINE |
3.0147 USDT |
3.0147 USDT |
3.0147 USDT |
3.0340 USDT |
| 2022-08-07 |
3.0092 USDT |
145.4500 ALPINE |
2.9843 USDT |
2.9843 USDT |
2.9843 USDT |
3.0147 USDT |
| 2022-08-06 |
2.9993 USDT |
416.1100 ALPINE |
2.9980 USDT |
2.9843 USDT |
2.9843 USDT |
2.9843 USDT |
| 2022-08-05 |
3.0039 USDT |
429.7200 ALPINE |
2.9108 USDT |
2.9108 USDT |
2.9108 USDT |
2.9980 USDT |
| 2022-08-04 |
3.1723 USDT |
4,416.1300 ALPINE |
2.8418 USDT |
2.8418 USDT |
2.8418 USDT |
2.9108 USDT |
| 2022-08-03 |
2.8361 USDT |
70.6000 ALPINE |
2.8349 USDT |
2.8339 USDT |
2.8339 USDT |
2.8418 USDT |
| 2022-08-02 |
2.7716 USDT |
134.3000 ALPINE |
2.7939 USDT |
2.7275 USDT |
2.7275 USDT |
2.8349 USDT |
| 2022-08-01 |
2.7849 USDT |
2,240.6800 ALPINE |
2.7338 USDT |
2.7007 USDT |
2.7261 USDT |
2.7939 USDT |
| 2022-07-31 |
2.7623 USDT |
931.9200 ALPINE |
2.7234 USDT |
2.6930 USDT |
2.6930 USDT |
2.6994 USDT |
| 2022-07-30 |
2.8355 USDT |
15,632.7500 ALPINE |
2.8455 USDT |
2.7234 USDT |
2.7234 USDT |
2.7234 USDT |
| 2022-07-29 |
2.9281 USDT |
21,853.2300 ALPINE |
2.4855 USDT |
2.4855 USDT |
2.4855 USDT |
2.8061 USDT |
| 2022-07-28 |
2.4527 USDT |
178.9900 ALPINE |
2.4074 USDT |
2.4074 USDT |
2.4074 USDT |
2.4855 USDT |
| 2022-07-27 |
2.4603 USDT |
386.3600 ALPINE |
2.2576 USDT |
2.2576 USDT |
2.2576 USDT |
2.4074 USDT |
| 2022-07-26 |
2.2631 USDT |
471.3400 ALPINE |
2.3046 USDT |
2.2576 USDT |
2.2576 USDT |
2.2576 USDT |
| 2022-07-25 |
2.3969 USDT |
6,299.5500 ALPINE |
2.5188 USDT |
2.3253 USDT |
2.3460 USDT |
2.3253 USDT |
| 2022-07-24 |
2.5211 USDT |
489.9700 ALPINE |
2.4443 USDT |
2.4443 USDT |
2.4443 USDT |
2.5188 USDT |
| 2022-07-23 |
2.5027 USDT |
332.5000 ALPINE |
2.4817 USDT |
2.4443 USDT |
2.4443 USDT |
2.4443 USDT |
| 2022-07-22 |
2.5481 USDT |
614.3300 ALPINE |
2.5106 USDT |
2.4817 USDT |
2.4817 USDT |
2.4817 USDT |
| 2022-07-21 |
2.5089 USDT |
104.2400 ALPINE |
2.4561 USDT |
2.4561 USDT |
2.4561 USDT |
2.5106 USDT |
| 2022-07-20 |
2.6109 USDT |
3,221.6100 ALPINE |
2.5913 USDT |
2.4534 USDT |
2.4561 USDT |
2.4561 USDT |
| 2022-07-19 |
2.5786 USDT |
7,566.1500 ALPINE |
2.5776 USDT |
2.5702 USDT |
2.5769 USDT |
2.5913 USDT |
| 2022-07-18 |
2.5895 USDT |
2,753.9700 ALPINE |
2.5140 USDT |
2.5102 USDT |
2.5126 USDT |
2.5751 USDT |
| 2022-07-17 |
2.5423 USDT |
603.7300 ALPINE |
2.5535 USDT |
2.5081 USDT |
2.5140 USDT |
2.5140 USDT |
| 2022-07-16 |
2.7745 USDT |
17,745.4400 ALPINE |
2.4651 USDT |
2.4651 USDT |
2.4651 USDT |
2.5608 USDT |
| 2022-07-15 |
2.4829 USDT |
3,663.3400 ALPINE |
2.3182 USDT |
2.3182 USDT |
2.3182 USDT |
2.4651 USDT |
| 2022-07-14 |
2.3665 USDT |
337.8400 ALPINE |
2.2458 USDT |
2.2458 USDT |
2.2458 USDT |
2.3798 USDT |
| 2022-07-13 |
2.2365 USDT |
204.3800 ALPINE |
2.2192 USDT |
2.1826 USDT |
2.1826 USDT |
2.2458 USDT |
| 2022-07-12 |
2.2680 USDT |
270.9100 ALPINE |
2.3594 USDT |
2.2585 USDT |
2.2585 USDT |
2.2585 USDT |
| 2022-07-11 |
2.3783 USDT |
74.5000 ALPINE |
2.4166 USDT |
2.3594 USDT |
2.3594 USDT |
2.3594 USDT |
| 2022-07-10 |
2.4328 USDT |
246.8400 ALPINE |
2.4335 USDT |
2.4166 USDT |
2.4166 USDT |
2.4166 USDT |
| 2022-07-09 |
2.4456 USDT |
65.6600 ALPINE |
2.4840 USDT |
2.4335 USDT |
2.4335 USDT |
2.4335 USDT |
| 2022-07-08 |
2.4309 USDT |
308.8700 ALPINE |
2.4584 USDT |
2.4132 USDT |
2.4262 USDT |
2.4840 USDT |
| 2022-07-07 |
2.4790 USDT |
132.6500 ALPINE |
2.4110 USDT |
2.4110 USDT |
2.4110 USDT |
2.4756 USDT |
| 2022-07-06 |
2.4110 USDT |
9.8900 ALPINE |
2.4349 USDT |
2.4110 USDT |
2.4110 USDT |
2.4110 USDT |
| 2022-07-05 |
2.4842 USDT |
468.7100 ALPINE |
2.4892 USDT |
2.4349 USDT |
2.4349 USDT |
2.4349 USDT |
| 2022-07-04 |
0.0000 USDT |
0.0000 ALPINE |
2.4411 USDT |
2.4411 USDT |
2.4411 USDT |
2.4411 USDT |
| 2022-07-03 |
2.4530 USDT |
416.7300 ALPINE |
2.4498 USDT |
2.4233 USDT |
2.4233 USDT |
2.4411 USDT |
| 2022-07-02 |
2.5184 USDT |
480.1700 ALPINE |
2.4165 USDT |
2.4165 USDT |
2.4165 USDT |
2.4498 USDT |
| 2022-07-01 |
2.4553 USDT |
398.5200 ALPINE |
2.4092 USDT |
2.4092 USDT |
2.4092 USDT |
2.4165 USDT |