Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Binance US: ALPINEUSDT
Date Price Volume Open Low High Close
2022-10-15 2.9745 USDT 357.7700 ALPINE 2.9701 USDT 2.8726 USDT 2.8726 USDT 2.8726 USDT
2022-10-14 3.0272 USDT 461.0100 ALPINE 2.9824 USDT 2.9652 USDT 2.9692 USDT 2.9692 USDT
2022-10-13 2.9597 USDT 1,249.8600 ALPINE 3.0992 USDT 2.7880 USDT 2.7881 USDT 2.9824 USDT
2022-10-12 3.1187 USDT 545.2300 ALPINE 3.1206 USDT 3.0956 USDT 3.0956 USDT 3.0992 USDT
2022-10-11 3.2521 USDT 2,350.0000 ALPINE 3.4015 USDT 3.1206 USDT 3.1206 USDT 3.1206 USDT
2022-10-10 3.4166 USDT 289.1600 ALPINE 3.5170 USDT 3.3764 USDT 3.3970 USDT 3.4015 USDT
2022-10-09 3.5216 USDT 397.1600 ALPINE 3.5883 USDT 3.5116 USDT 3.5170 USDT 3.5170 USDT
2022-10-08 3.6134 USDT 8.6000 ALPINE 3.5874 USDT 3.5874 USDT 3.5874 USDT 3.6134 USDT
2022-10-07 3.5874 USDT 7.7400 ALPINE 3.5876 USDT 3.5874 USDT 3.5874 USDT 3.5874 USDT
2022-10-06 3.5899 USDT 142.4900 ALPINE 3.6063 USDT 3.5876 USDT 3.5876 USDT 3.5876 USDT
2022-10-05 3.6767 USDT 152.8100 ALPINE 3.6213 USDT 3.6063 USDT 3.6063 USDT 3.6063 USDT
2022-10-04 3.6496 USDT 1,070.3200 ALPINE 3.5650 USDT 3.5650 USDT 3.5650 USDT 3.6213 USDT
2022-10-03 3.5646 USDT 495.4800 ALPINE 3.6606 USDT 3.4827 USDT 3.4890 USDT 3.5650 USDT
2022-10-02 3.7186 USDT 242.7300 ALPINE 3.8609 USDT 3.6492 USDT 3.6492 USDT 3.6606 USDT
2022-10-01 3.9031 USDT 179.4500 ALPINE 3.9841 USDT 3.8375 USDT 3.8375 USDT 3.8375 USDT
2022-09-30 3.9960 USDT 19.1900 ALPINE 4.0320 USDT 3.9841 USDT 3.9841 USDT 3.9841 USDT
2022-09-29 3.9737 USDT 398.1700 ALPINE 4.0240 USDT 3.9458 USDT 4.0119 USDT 4.0320 USDT
2022-09-28 4.0332 USDT 1,605.8400 ALPINE 3.9722 USDT 3.9055 USDT 3.9055 USDT 4.0226 USDT
2022-09-27 3.9218 USDT 2,189.1600 ALPINE 3.8551 USDT 3.8551 USDT 3.8914 USDT 3.9524 USDT
2022-09-26 4.0624 USDT 13,428.4500 ALPINE 3.9875 USDT 3.7343 USDT 3.7604 USDT 3.8285 USDT
2022-09-25 3.8757 USDT 11,167.9700 ALPINE 3.7157 USDT 3.7157 USDT 3.7157 USDT 3.9643 USDT
2022-09-24 3.8060 USDT 776.0200 ALPINE 3.8551 USDT 3.6972 USDT 3.6972 USDT 3.7157 USDT
2022-09-23 3.7425 USDT 1,514.6700 ALPINE 3.6134 USDT 3.5993 USDT 3.6260 USDT 3.8448 USDT
2022-09-22 3.5405 USDT 299.8200 ALPINE 3.3970 USDT 3.3970 USDT 3.3970 USDT 3.5954 USDT
2022-09-21 3.3920 USDT 206.5900 ALPINE 3.4654 USDT 3.3263 USDT 3.3533 USDT 3.4217 USDT
2022-09-20 3.5252 USDT 143.4900 ALPINE 3.5776 USDT 3.4654 USDT 3.4654 USDT 3.4654 USDT
2022-09-19 3.7293 USDT 6,472.7300 ALPINE 3.6063 USDT 3.5351 USDT 3.5351 USDT 3.5727 USDT
2022-09-18 3.6603 USDT 4,278.2000 ALPINE 3.7230 USDT 3.4993 USDT 3.6326 USDT 3.6326 USDT
2022-09-17 3.7061 USDT 1,758.3700 ALPINE 3.6862 USDT 3.6424 USDT 3.6521 USDT 3.7046 USDT
2022-09-16 3.8143 USDT 4,408.1600 ALPINE 3.7262 USDT 3.5883 USDT 3.6315 USDT 3.6537 USDT
2022-09-15 3.6147 USDT 2,656.2400 ALPINE 3.8106 USDT 3.4481 USDT 3.5001 USDT 3.7157 USDT
2022-09-14 3.8811 USDT 3,037.5200 ALPINE 4.1725 USDT 3.7738 USDT 3.7993 USDT 3.8360 USDT
2022-09-13 4.4058 USDT 803.2900 ALPINE 4.5700 USDT 4.1723 USDT 4.2565 USDT 4.1725 USDT
2022-09-12 4.6077 USDT 1,083.1400 ALPINE 4.7279 USDT 4.5354 USDT 4.5367 USDT 4.5367 USDT
2022-09-11 4.7524 USDT 6,220.5200 ALPINE 4.5634 USDT 4.5535 USDT 4.5535 USDT 4.6837 USDT
2022-09-10 4.5112 USDT 4,713.0700 ALPINE 4.4430 USDT 4.3907 USDT 4.3907 USDT 4.5770 USDT
2022-09-09 4.4853 USDT 309.4400 ALPINE 4.4810 USDT 4.4430 USDT 4.4430 USDT 4.4430 USDT
2022-09-08 4.5629 USDT 1,673.1900 ALPINE 4.6455 USDT 4.3907 USDT 4.3907 USDT 4.4417 USDT
2022-09-07 4.5985 USDT 1,836.8300 ALPINE 4.4587 USDT 4.4189 USDT 4.4940 USDT 4.6547 USDT
2022-09-06 4.7603 USDT 1,934.1600 ALPINE 4.8494 USDT 4.3411 USDT 4.4189 USDT 4.4189 USDT
2022-09-05 4.9333 USDT 21,392.1300 ALPINE 4.6605 USDT 4.6179 USDT 4.6216 USDT 4.8662 USDT
2022-09-04 4.6874 USDT 5,929.7600 ALPINE 4.8061 USDT 4.5697 USDT 4.5904 USDT 4.6045 USDT
2022-09-03 5.2732 USDT 38,497.2300 ALPINE 5.2191 USDT 4.7620 USDT 4.8159 USDT 4.8159 USDT
2022-09-02 4.7502 USDT 13,428.9200 ALPINE 4.1704 USDT 4.1007 USDT 4.1007 USDT 5.1416 USDT
2022-09-01 4.2028 USDT 7,168.0400 ALPINE 4.1427 USDT 4.0256 USDT 4.0352 USDT 4.1267 USDT
2022-08-31 4.1688 USDT 3,756.5200 ALPINE 3.8678 USDT 3.8678 USDT 3.8678 USDT 4.1409 USDT
2022-08-30 3.8815 USDT 590.3000 ALPINE 3.9283 USDT 3.6878 USDT 3.6933 USDT 3.8678 USDT
2022-08-29 3.7349 USDT 1,802.7400 ALPINE 3.6326 USDT 3.6326 USDT 3.6326 USDT 3.9283 USDT
2022-08-28 4.0512 USDT 5,617.3200 ALPINE 3.7560 USDT 3.6933 USDT 3.7560 USDT 3.6933 USDT
2022-08-27 3.6870 USDT 143.4600 ALPINE 3.6475 USDT 3.5845 USDT 3.5845 USDT 3.7560 USDT