Identifier on Binance US: ALPINEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-15 |
2.9745 USDT |
357.7700 ALPINE |
2.9701 USDT |
2.8726 USDT |
2.8726 USDT |
2.8726 USDT |
2022-10-14 |
3.0272 USDT |
461.0100 ALPINE |
2.9824 USDT |
2.9652 USDT |
2.9692 USDT |
2.9692 USDT |
2022-10-13 |
2.9597 USDT |
1,249.8600 ALPINE |
3.0992 USDT |
2.7880 USDT |
2.7881 USDT |
2.9824 USDT |
2022-10-12 |
3.1187 USDT |
545.2300 ALPINE |
3.1206 USDT |
3.0956 USDT |
3.0956 USDT |
3.0992 USDT |
2022-10-11 |
3.2521 USDT |
2,350.0000 ALPINE |
3.4015 USDT |
3.1206 USDT |
3.1206 USDT |
3.1206 USDT |
2022-10-10 |
3.4166 USDT |
289.1600 ALPINE |
3.5170 USDT |
3.3764 USDT |
3.3970 USDT |
3.4015 USDT |
2022-10-09 |
3.5216 USDT |
397.1600 ALPINE |
3.5883 USDT |
3.5116 USDT |
3.5170 USDT |
3.5170 USDT |
2022-10-08 |
3.6134 USDT |
8.6000 ALPINE |
3.5874 USDT |
3.5874 USDT |
3.5874 USDT |
3.6134 USDT |
2022-10-07 |
3.5874 USDT |
7.7400 ALPINE |
3.5876 USDT |
3.5874 USDT |
3.5874 USDT |
3.5874 USDT |
2022-10-06 |
3.5899 USDT |
142.4900 ALPINE |
3.6063 USDT |
3.5876 USDT |
3.5876 USDT |
3.5876 USDT |
2022-10-05 |
3.6767 USDT |
152.8100 ALPINE |
3.6213 USDT |
3.6063 USDT |
3.6063 USDT |
3.6063 USDT |
2022-10-04 |
3.6496 USDT |
1,070.3200 ALPINE |
3.5650 USDT |
3.5650 USDT |
3.5650 USDT |
3.6213 USDT |
2022-10-03 |
3.5646 USDT |
495.4800 ALPINE |
3.6606 USDT |
3.4827 USDT |
3.4890 USDT |
3.5650 USDT |
2022-10-02 |
3.7186 USDT |
242.7300 ALPINE |
3.8609 USDT |
3.6492 USDT |
3.6492 USDT |
3.6606 USDT |
2022-10-01 |
3.9031 USDT |
179.4500 ALPINE |
3.9841 USDT |
3.8375 USDT |
3.8375 USDT |
3.8375 USDT |
2022-09-30 |
3.9960 USDT |
19.1900 ALPINE |
4.0320 USDT |
3.9841 USDT |
3.9841 USDT |
3.9841 USDT |
2022-09-29 |
3.9737 USDT |
398.1700 ALPINE |
4.0240 USDT |
3.9458 USDT |
4.0119 USDT |
4.0320 USDT |
2022-09-28 |
4.0332 USDT |
1,605.8400 ALPINE |
3.9722 USDT |
3.9055 USDT |
3.9055 USDT |
4.0226 USDT |
2022-09-27 |
3.9218 USDT |
2,189.1600 ALPINE |
3.8551 USDT |
3.8551 USDT |
3.8914 USDT |
3.9524 USDT |
2022-09-26 |
4.0624 USDT |
13,428.4500 ALPINE |
3.9875 USDT |
3.7343 USDT |
3.7604 USDT |
3.8285 USDT |
2022-09-25 |
3.8757 USDT |
11,167.9700 ALPINE |
3.7157 USDT |
3.7157 USDT |
3.7157 USDT |
3.9643 USDT |
2022-09-24 |
3.8060 USDT |
776.0200 ALPINE |
3.8551 USDT |
3.6972 USDT |
3.6972 USDT |
3.7157 USDT |
2022-09-23 |
3.7425 USDT |
1,514.6700 ALPINE |
3.6134 USDT |
3.5993 USDT |
3.6260 USDT |
3.8448 USDT |
2022-09-22 |
3.5405 USDT |
299.8200 ALPINE |
3.3970 USDT |
3.3970 USDT |
3.3970 USDT |
3.5954 USDT |
2022-09-21 |
3.3920 USDT |
206.5900 ALPINE |
3.4654 USDT |
3.3263 USDT |
3.3533 USDT |
3.4217 USDT |
2022-09-20 |
3.5252 USDT |
143.4900 ALPINE |
3.5776 USDT |
3.4654 USDT |
3.4654 USDT |
3.4654 USDT |
2022-09-19 |
3.7293 USDT |
6,472.7300 ALPINE |
3.6063 USDT |
3.5351 USDT |
3.5351 USDT |
3.5727 USDT |
2022-09-18 |
3.6603 USDT |
4,278.2000 ALPINE |
3.7230 USDT |
3.4993 USDT |
3.6326 USDT |
3.6326 USDT |
2022-09-17 |
3.7061 USDT |
1,758.3700 ALPINE |
3.6862 USDT |
3.6424 USDT |
3.6521 USDT |
3.7046 USDT |
2022-09-16 |
3.8143 USDT |
4,408.1600 ALPINE |
3.7262 USDT |
3.5883 USDT |
3.6315 USDT |
3.6537 USDT |
2022-09-15 |
3.6147 USDT |
2,656.2400 ALPINE |
3.8106 USDT |
3.4481 USDT |
3.5001 USDT |
3.7157 USDT |
2022-09-14 |
3.8811 USDT |
3,037.5200 ALPINE |
4.1725 USDT |
3.7738 USDT |
3.7993 USDT |
3.8360 USDT |
2022-09-13 |
4.4058 USDT |
803.2900 ALPINE |
4.5700 USDT |
4.1723 USDT |
4.2565 USDT |
4.1725 USDT |
2022-09-12 |
4.6077 USDT |
1,083.1400 ALPINE |
4.7279 USDT |
4.5354 USDT |
4.5367 USDT |
4.5367 USDT |
2022-09-11 |
4.7524 USDT |
6,220.5200 ALPINE |
4.5634 USDT |
4.5535 USDT |
4.5535 USDT |
4.6837 USDT |
2022-09-10 |
4.5112 USDT |
4,713.0700 ALPINE |
4.4430 USDT |
4.3907 USDT |
4.3907 USDT |
4.5770 USDT |
2022-09-09 |
4.4853 USDT |
309.4400 ALPINE |
4.4810 USDT |
4.4430 USDT |
4.4430 USDT |
4.4430 USDT |
2022-09-08 |
4.5629 USDT |
1,673.1900 ALPINE |
4.6455 USDT |
4.3907 USDT |
4.3907 USDT |
4.4417 USDT |
2022-09-07 |
4.5985 USDT |
1,836.8300 ALPINE |
4.4587 USDT |
4.4189 USDT |
4.4940 USDT |
4.6547 USDT |
2022-09-06 |
4.7603 USDT |
1,934.1600 ALPINE |
4.8494 USDT |
4.3411 USDT |
4.4189 USDT |
4.4189 USDT |
2022-09-05 |
4.9333 USDT |
21,392.1300 ALPINE |
4.6605 USDT |
4.6179 USDT |
4.6216 USDT |
4.8662 USDT |
2022-09-04 |
4.6874 USDT |
5,929.7600 ALPINE |
4.8061 USDT |
4.5697 USDT |
4.5904 USDT |
4.6045 USDT |
2022-09-03 |
5.2732 USDT |
38,497.2300 ALPINE |
5.2191 USDT |
4.7620 USDT |
4.8159 USDT |
4.8159 USDT |
2022-09-02 |
4.7502 USDT |
13,428.9200 ALPINE |
4.1704 USDT |
4.1007 USDT |
4.1007 USDT |
5.1416 USDT |
2022-09-01 |
4.2028 USDT |
7,168.0400 ALPINE |
4.1427 USDT |
4.0256 USDT |
4.0352 USDT |
4.1267 USDT |
2022-08-31 |
4.1688 USDT |
3,756.5200 ALPINE |
3.8678 USDT |
3.8678 USDT |
3.8678 USDT |
4.1409 USDT |
2022-08-30 |
3.8815 USDT |
590.3000 ALPINE |
3.9283 USDT |
3.6878 USDT |
3.6933 USDT |
3.8678 USDT |
2022-08-29 |
3.7349 USDT |
1,802.7400 ALPINE |
3.6326 USDT |
3.6326 USDT |
3.6326 USDT |
3.9283 USDT |
2022-08-28 |
4.0512 USDT |
5,617.3200 ALPINE |
3.7560 USDT |
3.6933 USDT |
3.7560 USDT |
3.6933 USDT |
2022-08-27 |
3.6870 USDT |
143.4600 ALPINE |
3.6475 USDT |
3.5845 USDT |
3.5845 USDT |
3.7560 USDT |