Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
2.4553 USDT |
398.5200 ALPINE |
2.4092 USDT |
2.4092 USDT |
2.4092 USDT |
2.4165 USDT |
| 2022-06-30 |
2.4151 USDT |
303.8500 ALPINE |
2.5131 USDT |
2.3277 USDT |
2.3277 USDT |
2.4092 USDT |
| 2022-06-29 |
2.5136 USDT |
52.5700 ALPINE |
2.5960 USDT |
2.5136 USDT |
2.5136 USDT |
2.5136 USDT |
| 2022-06-28 |
2.6172 USDT |
59.1800 ALPINE |
2.6484 USDT |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
| 2022-06-27 |
2.6640 USDT |
38.5200 ALPINE |
2.6551 USDT |
2.6415 USDT |
2.6415 USDT |
2.6484 USDT |
| 2022-06-26 |
2.6474 USDT |
272.0600 ALPINE |
2.6014 USDT |
2.6014 USDT |
2.6014 USDT |
2.6551 USDT |
| 2022-06-25 |
2.6017 USDT |
138.4000 ALPINE |
2.6784 USDT |
2.5984 USDT |
2.6014 USDT |
2.6014 USDT |
| 2022-06-24 |
2.5844 USDT |
195.9700 ALPINE |
2.5373 USDT |
2.5373 USDT |
2.5373 USDT |
2.6784 USDT |
| 2022-06-23 |
2.5342 USDT |
145.3800 ALPINE |
2.5255 USDT |
2.5255 USDT |
2.5255 USDT |
2.5373 USDT |
| 2022-06-22 |
2.5761 USDT |
749.9700 ALPINE |
2.5332 USDT |
2.5001 USDT |
2.5254 USDT |
2.5255 USDT |
| 2022-06-21 |
2.5977 USDT |
636.7700 ALPINE |
2.4442 USDT |
2.4442 USDT |
2.4442 USDT |
2.5332 USDT |
| 2022-06-20 |
2.4421 USDT |
1,224.5000 ALPINE |
2.4445 USDT |
2.4266 USDT |
2.4364 USDT |
2.4442 USDT |
| 2022-06-19 |
2.3842 USDT |
1,838.7200 ALPINE |
2.3590 USDT |
2.2612 USDT |
2.2612 USDT |
2.4445 USDT |
| 2022-06-18 |
2.4635 USDT |
1,004.0300 ALPINE |
2.4396 USDT |
2.3953 USDT |
2.3955 USDT |
2.3955 USDT |
| 2022-06-17 |
2.4555 USDT |
205.0800 ALPINE |
2.3989 USDT |
2.3989 USDT |
2.3989 USDT |
2.4543 USDT |
| 2022-06-16 |
2.5687 USDT |
2,733.0400 ALPINE |
2.6233 USDT |
2.3989 USDT |
2.3989 USDT |
2.3989 USDT |
| 2022-06-15 |
2.5442 USDT |
5,061.6200 ALPINE |
2.5860 USDT |
2.3592 USDT |
2.4053 USDT |
2.5651 USDT |
| 2022-06-14 |
2.9030 USDT |
8,976.8200 ALPINE |
2.3084 USDT |
2.2035 USDT |
2.2035 USDT |
2.6412 USDT |
| 2022-06-13 |
2.3370 USDT |
870.5900 ALPINE |
2.3656 USDT |
2.2283 USDT |
2.2283 USDT |
2.2283 USDT |
| 2022-06-12 |
2.5579 USDT |
594.9600 ALPINE |
2.7441 USDT |
2.3966 USDT |
2.4017 USDT |
2.6324 USDT |
| 2022-06-11 |
2.8435 USDT |
278.2600 ALPINE |
2.9761 USDT |
2.7441 USDT |
2.7441 USDT |
2.7441 USDT |
| 2022-06-10 |
3.0267 USDT |
379.6700 ALPINE |
3.0618 USDT |
2.9747 USDT |
2.9747 USDT |
2.9761 USDT |
| 2022-06-09 |
3.1010 USDT |
426.1900 ALPINE |
3.2048 USDT |
3.0955 USDT |
3.0955 USDT |
3.0955 USDT |
| 2022-06-08 |
3.1235 USDT |
2,025.7600 ALPINE |
3.1307 USDT |
3.0700 USDT |
3.0732 USDT |
3.2048 USDT |
| 2022-06-07 |
3.1707 USDT |
856.6400 ALPINE |
3.2203 USDT |
3.1302 USDT |
3.1307 USDT |
3.1307 USDT |
| 2022-06-06 |
3.2134 USDT |
425.1400 ALPINE |
3.2360 USDT |
3.1986 USDT |
3.1986 USDT |
3.2203 USDT |
| 2022-06-05 |
3.2269 USDT |
575.3300 ALPINE |
3.2399 USDT |
3.2136 USDT |
3.2321 USDT |
3.2360 USDT |
| 2022-06-04 |
3.2445 USDT |
1,737.0700 ALPINE |
3.0063 USDT |
2.6000 USDT |
3.0063 USDT |
3.2070 USDT |
| 2022-06-03 |
2.4636 USDT |
191.7100 ALPINE |
3.2044 USDT |
1.0100 USDT |
3.0063 USDT |
3.0063 USDT |
| 2022-06-02 |
3.2632 USDT |
252.0800 ALPINE |
3.1254 USDT |
3.1254 USDT |
3.1254 USDT |
3.2044 USDT |
| 2022-06-01 |
3.2771 USDT |
670.4200 ALPINE |
3.2935 USDT |
3.1474 USDT |
3.1474 USDT |
3.1474 USDT |
| 2022-05-31 |
3.3749 USDT |
123.1500 ALPINE |
3.4056 USDT |
3.2535 USDT |
3.2535 USDT |
3.2935 USDT |
| 2022-05-30 |
3.3472 USDT |
258.1400 ALPINE |
3.2388 USDT |
3.2388 USDT |
3.2388 USDT |
3.3737 USDT |
| 2022-05-29 |
3.2808 USDT |
212.3300 ALPINE |
3.2907 USDT |
3.2388 USDT |
3.2388 USDT |
3.2388 USDT |
| 2022-05-28 |
3.3943 USDT |
1,471.7200 ALPINE |
3.2293 USDT |
3.1742 USDT |
3.1742 USDT |
3.2907 USDT |
| 2022-05-27 |
3.0720 USDT |
41.5000 ALPINE |
3.1661 USDT |
2.9240 USDT |
2.9240 USDT |
3.2293 USDT |
| 2022-05-26 |
3.2867 USDT |
1,813.0300 ALPINE |
3.5133 USDT |
3.1412 USDT |
3.1412 USDT |
3.1661 USDT |
| 2022-05-25 |
3.5846 USDT |
264.1600 ALPINE |
3.5049 USDT |
3.5049 USDT |
3.5049 USDT |
3.5133 USDT |
| 2022-05-24 |
3.4798 USDT |
832.3200 ALPINE |
3.5120 USDT |
3.3992 USDT |
3.4095 USDT |
3.5049 USDT |
| 2022-05-23 |
3.6520 USDT |
9,943.6400 ALPINE |
3.4346 USDT |
3.4346 USDT |
3.4346 USDT |
3.5668 USDT |
| 2022-05-22 |
3.4865 USDT |
235.1900 ALPINE |
3.5232 USDT |
3.3234 USDT |
3.3234 USDT |
3.4281 USDT |
| 2022-05-21 |
3.5884 USDT |
5,149.3800 ALPINE |
3.6106 USDT |
3.4830 USDT |
3.5031 USDT |
3.5066 USDT |
| 2022-05-20 |
3.7240 USDT |
27,939.5100 ALPINE |
3.2723 USDT |
3.0825 USDT |
3.0992 USDT |
3.7606 USDT |
| 2022-05-19 |
3.1897 USDT |
127,955.1900 ALPINE |
3.1286 USDT |
2.9212 USDT |
3.0131 USDT |
3.2580 USDT |
| 2022-05-18 |
3.8766 USDT |
191,772.5100 ALPINE |
4.1200 USDT |
3.0508 USDT |
3.2258 USDT |
3.0598 USDT |