Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Binance US: ALPINEUSDT
Date Price Volume Open Low High Close
2022-08-26 4.0166 USDT 391.3000 ALPINE 4.2888 USDT 3.6832 USDT 3.7489 USDT 3.6832 USDT
2022-08-25 4.2642 USDT 634.4900 ALPINE 4.3933 USDT 4.2498 USDT 4.2550 USDT 4.2888 USDT
2022-08-24 4.2510 USDT 153.3400 ALPINE 4.2888 USDT 4.1672 USDT 4.2251 USDT 4.3933 USDT
2022-08-23 4.3907 USDT 1,982.7700 ALPINE 4.5117 USDT 4.2888 USDT 4.2888 USDT 4.3534 USDT
2022-08-22 4.2756 USDT 24,568.8900 ALPINE 3.8477 USDT 3.8417 USDT 3.8928 USDT 4.5431 USDT
2022-08-21 3.8374 USDT 1,847.6900 ALPINE 3.4399 USDT 3.4399 USDT 3.4399 USDT 3.7238 USDT
2022-08-20 3.6815 USDT 3,265.4400 ALPINE 3.8906 USDT 3.4197 USDT 3.4197 USDT 3.4399 USDT
2022-08-19 4.1755 USDT 16,727.9400 ALPINE 3.8831 USDT 3.6514 USDT 3.6514 USDT 3.7635 USDT
2022-08-18 4.5061 USDT 70,840.2700 ALPINE 2.6907 USDT 2.6393 USDT 3.0999 USDT 3.9459 USDT
2022-08-17 3.1497 USDT 216.2200 ALPINE 3.1423 USDT 3.0888 USDT 3.1024 USDT 3.1024 USDT
2022-08-16 3.1419 USDT 690.7800 ALPINE 3.0888 USDT 3.0888 USDT 3.0903 USDT 3.2018 USDT
2022-08-15 3.1311 USDT 2,228.8300 ALPINE 3.1290 USDT 3.0949 USDT 3.0949 USDT 3.0949 USDT
2022-08-14 3.1367 USDT 9,459.5700 ALPINE 3.0004 USDT 3.0004 USDT 3.0004 USDT 3.1646 USDT
2022-08-13 3.0239 USDT 872.3500 ALPINE 2.9600 USDT 2.9600 USDT 2.9600 USDT 3.0004 USDT
2022-08-12 0.0000 USDT 0.0000 ALPINE 2.9600 USDT 2.9600 USDT 2.9600 USDT 2.9600 USDT
2022-08-11 0.0000 USDT 0.0000 ALPINE 2.9600 USDT 2.9600 USDT 2.9600 USDT 2.9600 USDT
2022-08-10 2.9304 USDT 197.1900 ALPINE 2.8457 USDT 2.8117 USDT 2.8117 USDT 2.9600 USDT
2022-08-09 2.9482 USDT 273.3900 ALPINE 3.0340 USDT 2.8305 USDT 2.8305 USDT 2.8457 USDT
2022-08-08 3.0326 USDT 36.0500 ALPINE 3.0147 USDT 3.0147 USDT 3.0147 USDT 3.0340 USDT
2022-08-07 3.0092 USDT 145.4500 ALPINE 2.9843 USDT 2.9843 USDT 2.9843 USDT 3.0147 USDT
2022-08-06 2.9993 USDT 416.1100 ALPINE 2.9980 USDT 2.9843 USDT 2.9843 USDT 2.9843 USDT
2022-08-05 3.0039 USDT 429.7200 ALPINE 2.9108 USDT 2.9108 USDT 2.9108 USDT 2.9980 USDT
2022-08-04 3.1723 USDT 4,416.1300 ALPINE 2.8418 USDT 2.8418 USDT 2.8418 USDT 2.9108 USDT
2022-08-03 2.8361 USDT 70.6000 ALPINE 2.8349 USDT 2.8339 USDT 2.8339 USDT 2.8418 USDT
2022-08-02 2.7716 USDT 134.3000 ALPINE 2.7939 USDT 2.7275 USDT 2.7275 USDT 2.8349 USDT
2022-08-01 2.7849 USDT 2,240.6800 ALPINE 2.7338 USDT 2.7007 USDT 2.7261 USDT 2.7939 USDT
2022-07-31 2.7623 USDT 931.9200 ALPINE 2.7234 USDT 2.6930 USDT 2.6930 USDT 2.6994 USDT
2022-07-30 2.8355 USDT 15,632.7500 ALPINE 2.8455 USDT 2.7234 USDT 2.7234 USDT 2.7234 USDT
2022-07-29 2.9281 USDT 21,853.2300 ALPINE 2.4855 USDT 2.4855 USDT 2.4855 USDT 2.8061 USDT
2022-07-28 2.4527 USDT 178.9900 ALPINE 2.4074 USDT 2.4074 USDT 2.4074 USDT 2.4855 USDT
2022-07-27 2.4603 USDT 386.3600 ALPINE 2.2576 USDT 2.2576 USDT 2.2576 USDT 2.4074 USDT
2022-07-26 2.2631 USDT 471.3400 ALPINE 2.3046 USDT 2.2576 USDT 2.2576 USDT 2.2576 USDT
2022-07-25 2.3969 USDT 6,299.5500 ALPINE 2.5188 USDT 2.3253 USDT 2.3460 USDT 2.3253 USDT
2022-07-24 2.5211 USDT 489.9700 ALPINE 2.4443 USDT 2.4443 USDT 2.4443 USDT 2.5188 USDT
2022-07-23 2.5027 USDT 332.5000 ALPINE 2.4817 USDT 2.4443 USDT 2.4443 USDT 2.4443 USDT
2022-07-22 2.5481 USDT 614.3300 ALPINE 2.5106 USDT 2.4817 USDT 2.4817 USDT 2.4817 USDT
2022-07-21 2.5089 USDT 104.2400 ALPINE 2.4561 USDT 2.4561 USDT 2.4561 USDT 2.5106 USDT
2022-07-20 2.6109 USDT 3,221.6100 ALPINE 2.5913 USDT 2.4534 USDT 2.4561 USDT 2.4561 USDT
2022-07-19 2.5786 USDT 7,566.1500 ALPINE 2.5776 USDT 2.5702 USDT 2.5769 USDT 2.5913 USDT
2022-07-18 2.5895 USDT 2,753.9700 ALPINE 2.5140 USDT 2.5102 USDT 2.5126 USDT 2.5751 USDT
2022-07-17 2.5423 USDT 603.7300 ALPINE 2.5535 USDT 2.5081 USDT 2.5140 USDT 2.5140 USDT
2022-07-16 2.7745 USDT 17,745.4400 ALPINE 2.4651 USDT 2.4651 USDT 2.4651 USDT 2.5608 USDT
2022-07-15 2.4829 USDT 3,663.3400 ALPINE 2.3182 USDT 2.3182 USDT 2.3182 USDT 2.4651 USDT
2022-07-14 2.3665 USDT 337.8400 ALPINE 2.2458 USDT 2.2458 USDT 2.2458 USDT 2.3798 USDT
2022-07-13 2.2365 USDT 204.3800 ALPINE 2.2192 USDT 2.1826 USDT 2.1826 USDT 2.2458 USDT
2022-07-12 2.2680 USDT 270.9100 ALPINE 2.3594 USDT 2.2585 USDT 2.2585 USDT 2.2585 USDT
2022-07-11 2.3783 USDT 74.5000 ALPINE 2.4166 USDT 2.3594 USDT 2.3594 USDT 2.3594 USDT
2022-07-10 2.4328 USDT 246.8400 ALPINE 2.4335 USDT 2.4166 USDT 2.4166 USDT 2.4166 USDT
2022-07-09 2.4456 USDT 65.6600 ALPINE 2.4840 USDT 2.4335 USDT 2.4335 USDT 2.4335 USDT
2022-07-08 2.4309 USDT 308.8700 ALPINE 2.4584 USDT 2.4132 USDT 2.4262 USDT 2.4840 USDT