Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.2631 USDT |
471.3400 ALPINE |
2.3046 USDT |
2.2576 USDT |
2.2576 USDT |
2.2576 USDT |
| 2022-07-25 |
2.3969 USDT |
6,299.5500 ALPINE |
2.5188 USDT |
2.3253 USDT |
2.3460 USDT |
2.3253 USDT |
| 2022-07-24 |
2.5211 USDT |
489.9700 ALPINE |
2.4443 USDT |
2.4443 USDT |
2.4443 USDT |
2.5188 USDT |
| 2022-07-23 |
2.5027 USDT |
332.5000 ALPINE |
2.4817 USDT |
2.4443 USDT |
2.4443 USDT |
2.4443 USDT |
| 2022-07-22 |
2.5481 USDT |
614.3300 ALPINE |
2.5106 USDT |
2.4817 USDT |
2.4817 USDT |
2.4817 USDT |
| 2022-07-21 |
2.5089 USDT |
104.2400 ALPINE |
2.4561 USDT |
2.4561 USDT |
2.4561 USDT |
2.5106 USDT |
| 2022-07-20 |
2.6109 USDT |
3,221.6100 ALPINE |
2.5913 USDT |
2.4534 USDT |
2.4561 USDT |
2.4561 USDT |
| 2022-07-19 |
2.5786 USDT |
7,566.1500 ALPINE |
2.5776 USDT |
2.5702 USDT |
2.5769 USDT |
2.5913 USDT |
| 2022-07-18 |
2.5895 USDT |
2,753.9700 ALPINE |
2.5140 USDT |
2.5102 USDT |
2.5126 USDT |
2.5751 USDT |
| 2022-07-17 |
2.5423 USDT |
603.7300 ALPINE |
2.5535 USDT |
2.5081 USDT |
2.5140 USDT |
2.5140 USDT |
| 2022-07-16 |
2.7745 USDT |
17,745.4400 ALPINE |
2.4651 USDT |
2.4651 USDT |
2.4651 USDT |
2.5608 USDT |
| 2022-07-15 |
2.4829 USDT |
3,663.3400 ALPINE |
2.3182 USDT |
2.3182 USDT |
2.3182 USDT |
2.4651 USDT |
| 2022-07-14 |
2.3665 USDT |
337.8400 ALPINE |
2.2458 USDT |
2.2458 USDT |
2.2458 USDT |
2.3798 USDT |
| 2022-07-13 |
2.2365 USDT |
204.3800 ALPINE |
2.2192 USDT |
2.1826 USDT |
2.1826 USDT |
2.2458 USDT |
| 2022-07-12 |
2.2680 USDT |
270.9100 ALPINE |
2.3594 USDT |
2.2585 USDT |
2.2585 USDT |
2.2585 USDT |
| 2022-07-11 |
2.3783 USDT |
74.5000 ALPINE |
2.4166 USDT |
2.3594 USDT |
2.3594 USDT |
2.3594 USDT |
| 2022-07-10 |
2.4328 USDT |
246.8400 ALPINE |
2.4335 USDT |
2.4166 USDT |
2.4166 USDT |
2.4166 USDT |
| 2022-07-09 |
2.4456 USDT |
65.6600 ALPINE |
2.4840 USDT |
2.4335 USDT |
2.4335 USDT |
2.4335 USDT |
| 2022-07-08 |
2.4309 USDT |
308.8700 ALPINE |
2.4584 USDT |
2.4132 USDT |
2.4262 USDT |
2.4840 USDT |
| 2022-07-07 |
2.4790 USDT |
132.6500 ALPINE |
2.4110 USDT |
2.4110 USDT |
2.4110 USDT |
2.4756 USDT |
| 2022-07-06 |
2.4110 USDT |
9.8900 ALPINE |
2.4349 USDT |
2.4110 USDT |
2.4110 USDT |
2.4110 USDT |
| 2022-07-05 |
2.4842 USDT |
468.7100 ALPINE |
2.4892 USDT |
2.4349 USDT |
2.4349 USDT |
2.4349 USDT |
| 2022-07-04 |
0.0000 USDT |
0.0000 ALPINE |
2.4411 USDT |
2.4411 USDT |
2.4411 USDT |
2.4411 USDT |
| 2022-07-03 |
2.4530 USDT |
416.7300 ALPINE |
2.4498 USDT |
2.4233 USDT |
2.4233 USDT |
2.4411 USDT |
| 2022-07-02 |
2.5184 USDT |
480.1700 ALPINE |
2.4165 USDT |
2.4165 USDT |
2.4165 USDT |
2.4498 USDT |
| 2022-07-01 |
2.4553 USDT |
398.5200 ALPINE |
2.4092 USDT |
2.4092 USDT |
2.4092 USDT |
2.4165 USDT |
| 2022-06-30 |
2.4151 USDT |
303.8500 ALPINE |
2.5131 USDT |
2.3277 USDT |
2.3277 USDT |
2.4092 USDT |
| 2022-06-29 |
2.5136 USDT |
52.5700 ALPINE |
2.5960 USDT |
2.5136 USDT |
2.5136 USDT |
2.5136 USDT |
| 2022-06-28 |
2.6172 USDT |
59.1800 ALPINE |
2.6484 USDT |
2.5960 USDT |
2.5960 USDT |
2.5960 USDT |
| 2022-06-27 |
2.6640 USDT |
38.5200 ALPINE |
2.6551 USDT |
2.6415 USDT |
2.6415 USDT |
2.6484 USDT |
| 2022-06-26 |
2.6474 USDT |
272.0600 ALPINE |
2.6014 USDT |
2.6014 USDT |
2.6014 USDT |
2.6551 USDT |
| 2022-06-25 |
2.6017 USDT |
138.4000 ALPINE |
2.6784 USDT |
2.5984 USDT |
2.6014 USDT |
2.6014 USDT |
| 2022-06-24 |
2.5844 USDT |
195.9700 ALPINE |
2.5373 USDT |
2.5373 USDT |
2.5373 USDT |
2.6784 USDT |
| 2022-06-23 |
2.5342 USDT |
145.3800 ALPINE |
2.5255 USDT |
2.5255 USDT |
2.5255 USDT |
2.5373 USDT |
| 2022-06-22 |
2.5761 USDT |
749.9700 ALPINE |
2.5332 USDT |
2.5001 USDT |
2.5254 USDT |
2.5255 USDT |
| 2022-06-21 |
2.5977 USDT |
636.7700 ALPINE |
2.4442 USDT |
2.4442 USDT |
2.4442 USDT |
2.5332 USDT |
| 2022-06-20 |
2.4421 USDT |
1,224.5000 ALPINE |
2.4445 USDT |
2.4266 USDT |
2.4364 USDT |
2.4442 USDT |
| 2022-06-19 |
2.3842 USDT |
1,838.7200 ALPINE |
2.3590 USDT |
2.2612 USDT |
2.2612 USDT |
2.4445 USDT |
| 2022-06-18 |
2.4635 USDT |
1,004.0300 ALPINE |
2.4396 USDT |
2.3953 USDT |
2.3955 USDT |
2.3955 USDT |
| 2022-06-17 |
2.4555 USDT |
205.0800 ALPINE |
2.3989 USDT |
2.3989 USDT |
2.3989 USDT |
2.4543 USDT |
| 2022-06-16 |
2.5687 USDT |
2,733.0400 ALPINE |
2.6233 USDT |
2.3989 USDT |
2.3989 USDT |
2.3989 USDT |
| 2022-06-15 |
2.5442 USDT |
5,061.6200 ALPINE |
2.5860 USDT |
2.3592 USDT |
2.4053 USDT |
2.5651 USDT |
| 2022-06-14 |
2.9030 USDT |
8,976.8200 ALPINE |
2.3084 USDT |
2.2035 USDT |
2.2035 USDT |
2.6412 USDT |
| 2022-06-13 |
2.3370 USDT |
870.5900 ALPINE |
2.3656 USDT |
2.2283 USDT |
2.2283 USDT |
2.2283 USDT |
| 2022-06-12 |
2.5579 USDT |
594.9600 ALPINE |
2.7441 USDT |
2.3966 USDT |
2.4017 USDT |
2.6324 USDT |
| 2022-06-11 |
2.8435 USDT |
278.2600 ALPINE |
2.9761 USDT |
2.7441 USDT |
2.7441 USDT |
2.7441 USDT |
| 2022-06-10 |
3.0267 USDT |
379.6700 ALPINE |
3.0618 USDT |
2.9747 USDT |
2.9747 USDT |
2.9761 USDT |
| 2022-06-09 |
3.1010 USDT |
426.1900 ALPINE |
3.2048 USDT |
3.0955 USDT |
3.0955 USDT |
3.0955 USDT |
| 2022-06-08 |
3.1235 USDT |
2,025.7600 ALPINE |
3.1307 USDT |
3.0700 USDT |
3.0732 USDT |
3.2048 USDT |
| 2022-06-07 |
3.1707 USDT |
856.6400 ALPINE |
3.2203 USDT |
3.1302 USDT |
3.1307 USDT |
3.1307 USDT |