Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
3.9737 USDT |
398.1700 ALPINE |
4.0240 USDT |
3.9458 USDT |
4.0119 USDT |
4.0320 USDT |
| 2022-09-28 |
4.0332 USDT |
1,605.8400 ALPINE |
3.9722 USDT |
3.9055 USDT |
3.9055 USDT |
4.0226 USDT |
| 2022-09-27 |
3.9218 USDT |
2,189.1600 ALPINE |
3.8551 USDT |
3.8551 USDT |
3.8914 USDT |
3.9524 USDT |
| 2022-09-26 |
4.0624 USDT |
13,428.4500 ALPINE |
3.9875 USDT |
3.7343 USDT |
3.7604 USDT |
3.8285 USDT |
| 2022-09-25 |
3.8757 USDT |
11,167.9700 ALPINE |
3.7157 USDT |
3.7157 USDT |
3.7157 USDT |
3.9643 USDT |
| 2022-09-24 |
3.8060 USDT |
776.0200 ALPINE |
3.8551 USDT |
3.6972 USDT |
3.6972 USDT |
3.7157 USDT |
| 2022-09-23 |
3.7425 USDT |
1,514.6700 ALPINE |
3.6134 USDT |
3.5993 USDT |
3.6260 USDT |
3.8448 USDT |
| 2022-09-22 |
3.5405 USDT |
299.8200 ALPINE |
3.3970 USDT |
3.3970 USDT |
3.3970 USDT |
3.5954 USDT |
| 2022-09-21 |
3.3920 USDT |
206.5900 ALPINE |
3.4654 USDT |
3.3263 USDT |
3.3533 USDT |
3.4217 USDT |
| 2022-09-20 |
3.5252 USDT |
143.4900 ALPINE |
3.5776 USDT |
3.4654 USDT |
3.4654 USDT |
3.4654 USDT |
| 2022-09-19 |
3.7293 USDT |
6,472.7300 ALPINE |
3.6063 USDT |
3.5351 USDT |
3.5351 USDT |
3.5727 USDT |
| 2022-09-18 |
3.6603 USDT |
4,278.2000 ALPINE |
3.7230 USDT |
3.4993 USDT |
3.6326 USDT |
3.6326 USDT |
| 2022-09-17 |
3.7061 USDT |
1,758.3700 ALPINE |
3.6862 USDT |
3.6424 USDT |
3.6521 USDT |
3.7046 USDT |
| 2022-09-16 |
3.8143 USDT |
4,408.1600 ALPINE |
3.7262 USDT |
3.5883 USDT |
3.6315 USDT |
3.6537 USDT |
| 2022-09-15 |
3.6147 USDT |
2,656.2400 ALPINE |
3.8106 USDT |
3.4481 USDT |
3.5001 USDT |
3.7157 USDT |
| 2022-09-14 |
3.8811 USDT |
3,037.5200 ALPINE |
4.1725 USDT |
3.7738 USDT |
3.7993 USDT |
3.8360 USDT |
| 2022-09-13 |
4.4058 USDT |
803.2900 ALPINE |
4.5700 USDT |
4.1723 USDT |
4.2565 USDT |
4.1725 USDT |
| 2022-09-12 |
4.6077 USDT |
1,083.1400 ALPINE |
4.7279 USDT |
4.5354 USDT |
4.5367 USDT |
4.5367 USDT |
| 2022-09-11 |
4.7524 USDT |
6,220.5200 ALPINE |
4.5634 USDT |
4.5535 USDT |
4.5535 USDT |
4.6837 USDT |
| 2022-09-10 |
4.5112 USDT |
4,713.0700 ALPINE |
4.4430 USDT |
4.3907 USDT |
4.3907 USDT |
4.5770 USDT |
| 2022-09-09 |
4.4853 USDT |
309.4400 ALPINE |
4.4810 USDT |
4.4430 USDT |
4.4430 USDT |
4.4430 USDT |
| 2022-09-08 |
4.5629 USDT |
1,673.1900 ALPINE |
4.6455 USDT |
4.3907 USDT |
4.3907 USDT |
4.4417 USDT |
| 2022-09-07 |
4.5985 USDT |
1,836.8300 ALPINE |
4.4587 USDT |
4.4189 USDT |
4.4940 USDT |
4.6547 USDT |
| 2022-09-06 |
4.7603 USDT |
1,934.1600 ALPINE |
4.8494 USDT |
4.3411 USDT |
4.4189 USDT |
4.4189 USDT |
| 2022-09-05 |
4.9333 USDT |
21,392.1300 ALPINE |
4.6605 USDT |
4.6179 USDT |
4.6216 USDT |
4.8662 USDT |
| 2022-09-04 |
4.6874 USDT |
5,929.7600 ALPINE |
4.8061 USDT |
4.5697 USDT |
4.5904 USDT |
4.6045 USDT |
| 2022-09-03 |
5.2732 USDT |
38,497.2300 ALPINE |
5.2191 USDT |
4.7620 USDT |
4.8159 USDT |
4.8159 USDT |
| 2022-09-02 |
4.7502 USDT |
13,428.9200 ALPINE |
4.1704 USDT |
4.1007 USDT |
4.1007 USDT |
5.1416 USDT |
| 2022-09-01 |
4.2028 USDT |
7,168.0400 ALPINE |
4.1427 USDT |
4.0256 USDT |
4.0352 USDT |
4.1267 USDT |
| 2022-08-31 |
4.1688 USDT |
3,756.5200 ALPINE |
3.8678 USDT |
3.8678 USDT |
3.8678 USDT |
4.1409 USDT |
| 2022-08-30 |
3.8815 USDT |
590.3000 ALPINE |
3.9283 USDT |
3.6878 USDT |
3.6933 USDT |
3.8678 USDT |
| 2022-08-29 |
3.7349 USDT |
1,802.7400 ALPINE |
3.6326 USDT |
3.6326 USDT |
3.6326 USDT |
3.9283 USDT |
| 2022-08-28 |
4.0512 USDT |
5,617.3200 ALPINE |
3.7560 USDT |
3.6933 USDT |
3.7560 USDT |
3.6933 USDT |
| 2022-08-27 |
3.6870 USDT |
143.4600 ALPINE |
3.6475 USDT |
3.5845 USDT |
3.5845 USDT |
3.7560 USDT |
| 2022-08-26 |
4.0166 USDT |
391.3000 ALPINE |
4.2888 USDT |
3.6832 USDT |
3.7489 USDT |
3.6832 USDT |
| 2022-08-25 |
4.2642 USDT |
634.4900 ALPINE |
4.3933 USDT |
4.2498 USDT |
4.2550 USDT |
4.2888 USDT |
| 2022-08-24 |
4.2510 USDT |
153.3400 ALPINE |
4.2888 USDT |
4.1672 USDT |
4.2251 USDT |
4.3933 USDT |
| 2022-08-23 |
4.3907 USDT |
1,982.7700 ALPINE |
4.5117 USDT |
4.2888 USDT |
4.2888 USDT |
4.3534 USDT |
| 2022-08-22 |
4.2756 USDT |
24,568.8900 ALPINE |
3.8477 USDT |
3.8417 USDT |
3.8928 USDT |
4.5431 USDT |
| 2022-08-21 |
3.8374 USDT |
1,847.6900 ALPINE |
3.4399 USDT |
3.4399 USDT |
3.4399 USDT |
3.7238 USDT |
| 2022-08-20 |
3.6815 USDT |
3,265.4400 ALPINE |
3.8906 USDT |
3.4197 USDT |
3.4197 USDT |
3.4399 USDT |
| 2022-08-19 |
4.1755 USDT |
16,727.9400 ALPINE |
3.8831 USDT |
3.6514 USDT |
3.6514 USDT |
3.7635 USDT |
| 2022-08-18 |
4.5061 USDT |
70,840.2700 ALPINE |
2.6907 USDT |
2.6393 USDT |
3.0999 USDT |
3.9459 USDT |
| 2022-08-17 |
3.1497 USDT |
216.2200 ALPINE |
3.1423 USDT |
3.0888 USDT |
3.1024 USDT |
3.1024 USDT |
| 2022-08-16 |
3.1419 USDT |
690.7800 ALPINE |
3.0888 USDT |
3.0888 USDT |
3.0903 USDT |
3.2018 USDT |
| 2022-08-15 |
3.1311 USDT |
2,228.8300 ALPINE |
3.1290 USDT |
3.0949 USDT |
3.0949 USDT |
3.0949 USDT |
| 2022-08-14 |
3.1367 USDT |
9,459.5700 ALPINE |
3.0004 USDT |
3.0004 USDT |
3.0004 USDT |
3.1646 USDT |
| 2022-08-13 |
3.0239 USDT |
872.3500 ALPINE |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
3.0004 USDT |
| 2022-08-12 |
0.0000 USDT |
0.0000 ALPINE |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
| 2022-08-11 |
0.0000 USDT |
0.0000 ALPINE |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |
2.9600 USDT |