Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
3.2134 USDT |
425.1400 ALPINE |
3.2360 USDT |
3.1986 USDT |
3.1986 USDT |
3.2203 USDT |
| 2022-06-05 |
3.2269 USDT |
575.3300 ALPINE |
3.2399 USDT |
3.2136 USDT |
3.2321 USDT |
3.2360 USDT |
| 2022-06-04 |
3.2445 USDT |
1,737.0700 ALPINE |
3.0063 USDT |
2.6000 USDT |
3.0063 USDT |
3.2070 USDT |
| 2022-06-03 |
2.4636 USDT |
191.7100 ALPINE |
3.2044 USDT |
1.0100 USDT |
3.0063 USDT |
3.0063 USDT |
| 2022-06-02 |
3.2632 USDT |
252.0800 ALPINE |
3.1254 USDT |
3.1254 USDT |
3.1254 USDT |
3.2044 USDT |
| 2022-06-01 |
3.2771 USDT |
670.4200 ALPINE |
3.2935 USDT |
3.1474 USDT |
3.1474 USDT |
3.1474 USDT |
| 2022-05-31 |
3.3749 USDT |
123.1500 ALPINE |
3.4056 USDT |
3.2535 USDT |
3.2535 USDT |
3.2935 USDT |
| 2022-05-30 |
3.3472 USDT |
258.1400 ALPINE |
3.2388 USDT |
3.2388 USDT |
3.2388 USDT |
3.3737 USDT |
| 2022-05-29 |
3.2808 USDT |
212.3300 ALPINE |
3.2907 USDT |
3.2388 USDT |
3.2388 USDT |
3.2388 USDT |
| 2022-05-28 |
3.3943 USDT |
1,471.7200 ALPINE |
3.2293 USDT |
3.1742 USDT |
3.1742 USDT |
3.2907 USDT |
| 2022-05-27 |
3.0720 USDT |
41.5000 ALPINE |
3.1661 USDT |
2.9240 USDT |
2.9240 USDT |
3.2293 USDT |
| 2022-05-26 |
3.2867 USDT |
1,813.0300 ALPINE |
3.5133 USDT |
3.1412 USDT |
3.1412 USDT |
3.1661 USDT |
| 2022-05-25 |
3.5846 USDT |
264.1600 ALPINE |
3.5049 USDT |
3.5049 USDT |
3.5049 USDT |
3.5133 USDT |
| 2022-05-24 |
3.4798 USDT |
832.3200 ALPINE |
3.5120 USDT |
3.3992 USDT |
3.4095 USDT |
3.5049 USDT |
| 2022-05-23 |
3.6520 USDT |
9,943.6400 ALPINE |
3.4346 USDT |
3.4346 USDT |
3.4346 USDT |
3.5668 USDT |
| 2022-05-22 |
3.4865 USDT |
235.1900 ALPINE |
3.5232 USDT |
3.3234 USDT |
3.3234 USDT |
3.4281 USDT |
| 2022-05-21 |
3.5884 USDT |
5,149.3800 ALPINE |
3.6106 USDT |
3.4830 USDT |
3.5031 USDT |
3.5066 USDT |
| 2022-05-20 |
3.7240 USDT |
27,939.5100 ALPINE |
3.2723 USDT |
3.0825 USDT |
3.0992 USDT |
3.7606 USDT |
| 2022-05-19 |
3.1897 USDT |
127,955.1900 ALPINE |
3.1286 USDT |
2.9212 USDT |
3.0131 USDT |
3.2580 USDT |
| 2022-05-18 |
3.8766 USDT |
191,772.5100 ALPINE |
4.1200 USDT |
3.0508 USDT |
3.2258 USDT |
3.0598 USDT |