Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.3294 USDT |
965.3800 ALPINE |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-10-02 |
1.1225 USDT |
982.1200 ALPINE |
1.1140 USDT |
1.0410 USDT |
1.1130 USDT |
1.2300 USDT |
| 2024-10-01 |
1.1539 USDT |
834.6400 ALPINE |
1.3400 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-09-30 |
1.3458 USDT |
114.2100 ALPINE |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3400 USDT |
| 2024-09-29 |
1.3066 USDT |
206.0300 ALPINE |
1.3300 USDT |
1.2120 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-09-28 |
1.3066 USDT |
27.0100 ALPINE |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.3300 USDT |
| 2024-09-27 |
0.0000 USDT |
0.0000 ALPINE |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 ALPINE |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 ALPINE |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 ALPINE |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-09-23 |
1.2690 USDT |
436.6300 ALPINE |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2700 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 ALPINE |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-09-21 |
1.2700 USDT |
2.0000 ALPINE |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2700 USDT |
| 2024-09-20 |
1.2869 USDT |
166.7400 ALPINE |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2500 USDT |
| 2024-09-19 |
1.1567 USDT |
98.3600 ALPINE |
1.1540 USDT |
1.1140 USDT |
1.1140 USDT |
1.2300 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 ALPINE |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
| 2024-09-17 |
1.1540 USDT |
0.9700 ALPINE |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1540 USDT |
| 2024-09-16 |
1.1866 USDT |
187.0300 ALPINE |
1.1940 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-09-15 |
1.1940 USDT |
4.7200 ALPINE |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
| 2024-09-14 |
1.1940 USDT |
16.2300 ALPINE |
1.2090 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
| 2024-09-13 |
1.2065 USDT |
5.6500 ALPINE |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.2090 USDT |
| 2024-09-12 |
1.2275 USDT |
111.0800 ALPINE |
1.3320 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
| 2024-09-11 |
1.3321 USDT |
81.4500 ALPINE |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.3530 USDT |
| 2024-09-10 |
1.1699 USDT |
49.7500 ALPINE |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.2940 USDT |
| 2024-09-09 |
0.0000 USDT |
0.0000 ALPINE |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 ALPINE |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 ALPINE |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-09-06 |
1.1390 USDT |
486.7700 ALPINE |
1.1400 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-09-02 |
1.1400 USDT |
102.2000 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-09-01 |
1.1400 USDT |
29.9200 ALPINE |
1.2940 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 ALPINE |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
| 2024-08-30 |
1.1608 USDT |
77.3000 ALPINE |
1.3700 USDT |
1.1400 USDT |
1.1400 USDT |
1.2940 USDT |
| 2024-08-29 |
1.3700 USDT |
21.3000 ALPINE |
1.4560 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 ALPINE |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2024-08-27 |
1.4560 USDT |
3.4300 ALPINE |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2024-08-26 |
1.3800 USDT |
10.5200 ALPINE |
1.4260 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-08-25 |
1.4260 USDT |
0.7600 ALPINE |
1.4570 USDT |
1.4260 USDT |
1.4260 USDT |
1.4260 USDT |
| 2024-08-24 |
1.4723 USDT |
33.8500 ALPINE |
1.4860 USDT |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
| 2024-08-23 |
1.3580 USDT |
1,249.5500 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.4860 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-19 |
1.1341 USDT |
54.0700 ALPINE |
1.1350 USDT |
1.1320 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-18 |
1.1350 USDT |
26.3000 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-16 |
1.1361 USDT |
91.3000 ALPINE |
1.1680 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-15 |
1.1680 USDT |
2.1800 ALPINE |
1.2010 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |