Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.6700 USDT |
654.6300 ALPINE |
1.6780 USDT |
1.5460 USDT |
1.6280 USDT |
1.6660 USDT |
| 2024-12-04 |
1.7040 USDT |
386.0900 ALPINE |
1.7240 USDT |
1.6280 USDT |
1.6280 USDT |
1.6780 USDT |
| 2024-12-03 |
1.6151 USDT |
854.8000 ALPINE |
1.5780 USDT |
1.5030 USDT |
1.5030 USDT |
1.7240 USDT |
| 2024-12-02 |
1.5749 USDT |
129.0200 ALPINE |
1.6920 USDT |
1.5170 USDT |
1.5780 USDT |
1.5780 USDT |
| 2024-12-01 |
1.6868 USDT |
324.7500 ALPINE |
1.6510 USDT |
1.6510 USDT |
1.6510 USDT |
1.6920 USDT |
| 2024-11-30 |
1.6574 USDT |
1,245.1600 ALPINE |
1.6590 USDT |
1.5000 USDT |
1.5000 USDT |
1.6510 USDT |
| 2024-11-29 |
1.5285 USDT |
1,455.8700 ALPINE |
1.7320 USDT |
1.5000 USDT |
1.5010 USDT |
1.7700 USDT |
| 2024-11-28 |
1.7918 USDT |
606.9200 ALPINE |
1.8210 USDT |
1.4210 USDT |
1.7320 USDT |
1.7320 USDT |
| 2024-11-27 |
1.7545 USDT |
908.9400 ALPINE |
1.5000 USDT |
1.3680 USDT |
1.3690 USDT |
1.8210 USDT |
| 2024-11-26 |
0.0000 USDT |
0.0000 ALPINE |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-11-25 |
1.5000 USDT |
0.8400 ALPINE |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-11-24 |
1.4606 USDT |
285.3100 ALPINE |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.5000 USDT |
| 2024-11-23 |
0.0000 USDT |
0.0000 ALPINE |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-11-22 |
1.3244 USDT |
32.8500 ALPINE |
1.4600 USDT |
1.3010 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-11-21 |
1.4600 USDT |
6.3500 ALPINE |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-11-20 |
1.4008 USDT |
127.5600 ALPINE |
1.4600 USDT |
1.4000 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-11-19 |
1.4600 USDT |
145.7000 ALPINE |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
1.4600 USDT |
| 2024-11-18 |
1.5015 USDT |
1,753.7600 ALPINE |
1.5700 USDT |
1.3220 USDT |
1.3220 USDT |
1.4600 USDT |
| 2024-11-17 |
1.5698 USDT |
79.8000 ALPINE |
1.3200 USDT |
1.3200 USDT |
1.3200 USDT |
1.5700 USDT |
| 2024-11-16 |
1.3345 USDT |
12.8700 ALPINE |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
1.3200 USDT |
| 2024-11-15 |
1.3158 USDT |
16.3900 ALPINE |
1.3920 USDT |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2024-11-14 |
0.0000 USDT |
0.0000 ALPINE |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
| 2024-11-13 |
1.3920 USDT |
16.2800 ALPINE |
1.3860 USDT |
1.3860 USDT |
1.3860 USDT |
1.3920 USDT |
| 2024-11-12 |
1.3860 USDT |
86.2600 ALPINE |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
1.3860 USDT |
| 2024-11-11 |
0.0000 USDT |
0.0000 ALPINE |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
| 2024-11-10 |
0.0000 USDT |
0.0000 ALPINE |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
| 2024-11-09 |
1.3630 USDT |
2.2900 ALPINE |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3630 USDT |
| 2024-11-08 |
1.5329 USDT |
112.6100 ALPINE |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
1.3250 USDT |
| 2024-11-07 |
1.6408 USDT |
3,159.9000 ALPINE |
1.5070 USDT |
1.3180 USDT |
1.3180 USDT |
1.3180 USDT |
| 2024-11-06 |
1.5070 USDT |
21.4200 ALPINE |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.5070 USDT |
| 2024-11-05 |
1.4350 USDT |
1.2300 ALPINE |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2024-11-04 |
1.4809 USDT |
37.7900 ALPINE |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
1.4350 USDT |
| 2024-11-03 |
1.4697 USDT |
29.6900 ALPINE |
1.3010 USDT |
1.3010 USDT |
1.3010 USDT |
1.4350 USDT |
| 2024-11-02 |
1.4638 USDT |
175.5800 ALPINE |
1.6490 USDT |
1.3010 USDT |
1.3010 USDT |
1.3010 USDT |
| 2024-11-01 |
1.6474 USDT |
4,221.2000 ALPINE |
1.5150 USDT |
1.4640 USDT |
1.5150 USDT |
1.6490 USDT |
| 2024-10-31 |
1.5180 USDT |
561.6300 ALPINE |
1.6500 USDT |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
| 2024-10-30 |
1.6386 USDT |
660.0500 ALPINE |
1.6960 USDT |
1.6330 USDT |
1.6330 USDT |
1.6500 USDT |
| 2024-10-29 |
1.5586 USDT |
403.1300 ALPINE |
1.6100 USDT |
1.5450 USDT |
1.5450 USDT |
1.6960 USDT |
| 2024-10-28 |
1.5166 USDT |
707.0700 ALPINE |
1.3000 USDT |
1.2400 USDT |
1.2400 USDT |
1.6100 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 ALPINE |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-10-26 |
1.3286 USDT |
1,203.0500 ALPINE |
1.3530 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-10-25 |
1.4227 USDT |
11.2300 ALPINE |
1.3800 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2024-10-24 |
1.3800 USDT |
4.2400 ALPINE |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2024-10-23 |
1.3925 USDT |
548.6000 ALPINE |
1.4840 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 ALPINE |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
| 2024-10-21 |
1.4564 USDT |
12.2400 ALPINE |
1.5120 USDT |
1.4310 USDT |
1.4840 USDT |
1.4840 USDT |
| 2024-10-20 |
1.4841 USDT |
20.2900 ALPINE |
1.5120 USDT |
1.4570 USDT |
1.5120 USDT |
1.5120 USDT |
| 2024-10-19 |
1.4970 USDT |
16.6500 ALPINE |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
1.5120 USDT |
| 2024-10-18 |
1.4753 USDT |
441.8100 ALPINE |
1.7000 USDT |
1.4270 USDT |
1.4840 USDT |
1.4840 USDT |
| 2024-10-17 |
1.6853 USDT |
23.8400 ALPINE |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
1.7000 USDT |