Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.4697 USDT |
29.6900 ALPINE |
1.3010 USDT |
1.3010 USDT |
1.3010 USDT |
1.4350 USDT |
| 2024-11-02 |
1.4638 USDT |
175.5800 ALPINE |
1.6490 USDT |
1.3010 USDT |
1.3010 USDT |
1.3010 USDT |
| 2024-11-01 |
1.6474 USDT |
4,221.2000 ALPINE |
1.5150 USDT |
1.4640 USDT |
1.5150 USDT |
1.6490 USDT |
| 2024-10-31 |
1.5180 USDT |
561.6300 ALPINE |
1.6500 USDT |
1.5150 USDT |
1.5150 USDT |
1.5150 USDT |
| 2024-10-30 |
1.6386 USDT |
660.0500 ALPINE |
1.6960 USDT |
1.6330 USDT |
1.6330 USDT |
1.6500 USDT |
| 2024-10-29 |
1.5586 USDT |
403.1300 ALPINE |
1.6100 USDT |
1.5450 USDT |
1.5450 USDT |
1.6960 USDT |
| 2024-10-28 |
1.5166 USDT |
707.0700 ALPINE |
1.3000 USDT |
1.2400 USDT |
1.2400 USDT |
1.6100 USDT |
| 2024-10-27 |
0.0000 USDT |
0.0000 ALPINE |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-10-26 |
1.3286 USDT |
1,203.0500 ALPINE |
1.3530 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2024-10-25 |
1.4227 USDT |
11.2300 ALPINE |
1.3800 USDT |
1.3530 USDT |
1.3530 USDT |
1.3530 USDT |
| 2024-10-24 |
1.3800 USDT |
4.2400 ALPINE |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2024-10-23 |
1.3925 USDT |
548.6000 ALPINE |
1.4840 USDT |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
| 2024-10-22 |
0.0000 USDT |
0.0000 ALPINE |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
| 2024-10-21 |
1.4564 USDT |
12.2400 ALPINE |
1.5120 USDT |
1.4310 USDT |
1.4840 USDT |
1.4840 USDT |
| 2024-10-20 |
1.4841 USDT |
20.2900 ALPINE |
1.5120 USDT |
1.4570 USDT |
1.5120 USDT |
1.5120 USDT |
| 2024-10-19 |
1.4970 USDT |
16.6500 ALPINE |
1.4840 USDT |
1.4840 USDT |
1.4840 USDT |
1.5120 USDT |
| 2024-10-18 |
1.4753 USDT |
441.8100 ALPINE |
1.7000 USDT |
1.4270 USDT |
1.4840 USDT |
1.4840 USDT |
| 2024-10-17 |
1.6853 USDT |
23.8400 ALPINE |
1.5450 USDT |
1.5450 USDT |
1.5450 USDT |
1.7000 USDT |
| 2024-10-16 |
1.4989 USDT |
438.6900 ALPINE |
1.5000 USDT |
1.4500 USDT |
1.5450 USDT |
1.5450 USDT |
| 2024-10-15 |
1.5000 USDT |
20.1800 ALPINE |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2024-10-14 |
1.4509 USDT |
237.4200 ALPINE |
1.5360 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2024-10-13 |
1.5420 USDT |
23.9700 ALPINE |
1.7170 USDT |
1.5360 USDT |
1.5360 USDT |
1.5360 USDT |
| 2024-10-12 |
0.0000 USDT |
0.0000 ALPINE |
1.7170 USDT |
1.7170 USDT |
1.7170 USDT |
1.7170 USDT |
| 2024-10-11 |
1.6890 USDT |
276.6200 ALPINE |
1.3800 USDT |
1.3800 USDT |
1.3800 USDT |
1.7170 USDT |
| 2024-10-10 |
1.5615 USDT |
62.3500 ALPINE |
1.7040 USDT |
1.3600 USDT |
1.3600 USDT |
1.3800 USDT |
| 2024-10-09 |
1.6279 USDT |
483.7900 ALPINE |
1.4510 USDT |
1.2110 USDT |
1.2110 USDT |
1.7000 USDT |
| 2024-10-08 |
1.6749 USDT |
5,326.2200 ALPINE |
1.6300 USDT |
1.4510 USDT |
1.5210 USDT |
1.4510 USDT |
| 2024-10-07 |
1.4641 USDT |
9,830.3100 ALPINE |
1.2600 USDT |
1.2260 USDT |
1.2260 USDT |
1.5130 USDT |
| 2024-10-06 |
1.2465 USDT |
26.3500 ALPINE |
1.3790 USDT |
1.2330 USDT |
1.2600 USDT |
1.2600 USDT |
| 2024-10-05 |
1.2370 USDT |
277.0800 ALPINE |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.3780 USDT |
| 2024-10-04 |
1.1307 USDT |
31.3700 ALPINE |
1.2300 USDT |
1.0510 USDT |
1.0890 USDT |
1.0890 USDT |
| 2024-10-03 |
1.3294 USDT |
965.3800 ALPINE |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
| 2024-10-02 |
1.1225 USDT |
982.1200 ALPINE |
1.1140 USDT |
1.0410 USDT |
1.1130 USDT |
1.2300 USDT |
| 2024-10-01 |
1.1539 USDT |
834.6400 ALPINE |
1.3400 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-09-30 |
1.3458 USDT |
114.2100 ALPINE |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.3400 USDT |
| 2024-09-29 |
1.3066 USDT |
206.0300 ALPINE |
1.3300 USDT |
1.2120 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-09-28 |
1.3066 USDT |
27.0100 ALPINE |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.3300 USDT |
| 2024-09-27 |
0.0000 USDT |
0.0000 ALPINE |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-09-26 |
0.0000 USDT |
0.0000 ALPINE |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-09-25 |
0.0000 USDT |
0.0000 ALPINE |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-09-24 |
0.0000 USDT |
0.0000 ALPINE |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-09-23 |
1.2690 USDT |
436.6300 ALPINE |
1.2100 USDT |
1.2100 USDT |
1.2100 USDT |
1.2700 USDT |
| 2024-09-22 |
0.0000 USDT |
0.0000 ALPINE |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2024-09-21 |
1.2700 USDT |
2.0000 ALPINE |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2700 USDT |
| 2024-09-20 |
1.2869 USDT |
166.7400 ALPINE |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2500 USDT |
| 2024-09-19 |
1.1567 USDT |
98.3600 ALPINE |
1.1540 USDT |
1.1140 USDT |
1.1140 USDT |
1.2300 USDT |
| 2024-09-18 |
0.0000 USDT |
0.0000 ALPINE |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
| 2024-09-17 |
1.1540 USDT |
0.9700 ALPINE |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1540 USDT |
| 2024-09-16 |
1.1866 USDT |
187.0300 ALPINE |
1.1940 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-09-15 |
1.1940 USDT |
4.7200 ALPINE |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |