Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.3405 USDT |
128.7800 ALPINE |
1.3500 USDT |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
| 2024-08-13 |
1.0102 USDT |
25.7500 ALPINE |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
1.2190 USDT |
| 2024-08-12 |
0.9873 USDT |
15.7600 ALPINE |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9880 USDT |
| 2024-08-11 |
1.1399 USDT |
69.6700 ALPINE |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-08-10 |
0.9700 USDT |
21.0900 ALPINE |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 ALPINE |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-08-08 |
1.0181 USDT |
57.0600 ALPINE |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
0.9700 USDT |
| 2024-08-07 |
0.9687 USDT |
77.5400 ALPINE |
1.0000 USDT |
0.9680 USDT |
0.9680 USDT |
0.9690 USDT |
| 2024-08-06 |
1.0000 USDT |
1.1900 ALPINE |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-05 |
1.0121 USDT |
692.3300 ALPINE |
1.1410 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-04 |
1.1410 USDT |
23.8000 ALPINE |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-08-03 |
1.1471 USDT |
1,613.3900 ALPINE |
1.2980 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-08-02 |
1.3412 USDT |
8.0500 ALPINE |
1.4200 USDT |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 ALPINE |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
| 2024-07-31 |
1.4200 USDT |
1.6400 ALPINE |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
1.4200 USDT |
| 2024-07-30 |
1.4106 USDT |
161.6300 ALPINE |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.4190 USDT |
| 2024-07-29 |
1.2116 USDT |
52.6800 ALPINE |
1.4180 USDT |
1.1520 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-07-28 |
1.4180 USDT |
2.5300 ALPINE |
1.4180 USDT |
1.4180 USDT |
1.4180 USDT |
1.4180 USDT |
| 2024-07-27 |
1.4168 USDT |
5.1700 ALPINE |
1.2930 USDT |
1.2930 USDT |
1.4190 USDT |
1.4190 USDT |
| 2024-07-26 |
1.2930 USDT |
7.0400 ALPINE |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2930 USDT |
| 2024-07-25 |
1.2021 USDT |
50.0000 ALPINE |
1.2410 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-07-24 |
1.2594 USDT |
76.1200 ALPINE |
1.3090 USDT |
1.2380 USDT |
1.2380 USDT |
1.2410 USDT |
| 2024-07-23 |
1.3226 USDT |
8.9900 ALPINE |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
1.3090 USDT |
| 2024-07-22 |
1.3614 USDT |
4,811.0600 ALPINE |
1.4320 USDT |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
| 2024-07-21 |
1.4209 USDT |
332.8000 ALPINE |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.4320 USDT |
| 2024-07-20 |
1.4090 USDT |
125.2400 ALPINE |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.4040 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 ALPINE |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 ALPINE |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
| 2024-07-17 |
1.2421 USDT |
29.0600 ALPINE |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
1.2440 USDT |
| 2024-07-16 |
1.3850 USDT |
3,905.9800 ALPINE |
1.3550 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2024-07-15 |
1.3472 USDT |
2,755.0700 ALPINE |
1.3240 USDT |
1.1440 USDT |
1.1440 USDT |
1.3820 USDT |
| 2024-07-14 |
1.1430 USDT |
38.8800 ALPINE |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1430 USDT |
| 2024-07-13 |
1.1410 USDT |
11.8700 ALPINE |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-07-12 |
1.1410 USDT |
4.1900 ALPINE |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1410 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 ALPINE |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 ALPINE |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 ALPINE |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2024-07-08 |
1.1330 USDT |
1.0000 ALPINE |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1330 USDT |
| 2024-07-07 |
1.2413 USDT |
57.9400 ALPINE |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-07-06 |
1.1200 USDT |
10.3300 ALPINE |
1.1210 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-07-05 |
1.1226 USDT |
2,571.8600 ALPINE |
1.1780 USDT |
1.1160 USDT |
1.1160 USDT |
1.1210 USDT |
| 2024-07-04 |
1.3990 USDT |
330.6000 ALPINE |
1.6190 USDT |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
| 2024-07-03 |
1.6308 USDT |
44.6600 ALPINE |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.6570 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 ALPINE |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2024-07-01 |
1.2487 USDT |
13.5500 ALPINE |
1.3540 USDT |
1.1710 USDT |
1.2760 USDT |
1.2770 USDT |
| 2024-06-30 |
1.3540 USDT |
8.5400 ALPINE |
1.4420 USDT |
1.3540 USDT |
1.3540 USDT |
1.3540 USDT |
| 2024-06-29 |
1.4420 USDT |
24.5300 ALPINE |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
| 2024-06-28 |
1.4119 USDT |
57.8800 ALPINE |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.4420 USDT |
| 2024-06-27 |
0.0000 USDT |
0.0000 ALPINE |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 ALPINE |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |