Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.1940 USDT |
16.2300 ALPINE |
1.2090 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
| 2024-09-13 |
1.2065 USDT |
5.6500 ALPINE |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
1.2090 USDT |
| 2024-09-12 |
1.2275 USDT |
111.0800 ALPINE |
1.3320 USDT |
1.1940 USDT |
1.1940 USDT |
1.1940 USDT |
| 2024-09-11 |
1.3321 USDT |
81.4500 ALPINE |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.3530 USDT |
| 2024-09-10 |
1.1699 USDT |
49.7500 ALPINE |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.2940 USDT |
| 2024-09-09 |
0.0000 USDT |
0.0000 ALPINE |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 ALPINE |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 ALPINE |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-09-06 |
1.1390 USDT |
486.7700 ALPINE |
1.1400 USDT |
1.1140 USDT |
1.1140 USDT |
1.1140 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-09-02 |
1.1400 USDT |
102.2000 ALPINE |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-09-01 |
1.1400 USDT |
29.9200 ALPINE |
1.2940 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 ALPINE |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
1.2940 USDT |
| 2024-08-30 |
1.1608 USDT |
77.3000 ALPINE |
1.3700 USDT |
1.1400 USDT |
1.1400 USDT |
1.2940 USDT |
| 2024-08-29 |
1.3700 USDT |
21.3000 ALPINE |
1.4560 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 ALPINE |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2024-08-27 |
1.4560 USDT |
3.4300 ALPINE |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2024-08-26 |
1.3800 USDT |
10.5200 ALPINE |
1.4260 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2024-08-25 |
1.4260 USDT |
0.7600 ALPINE |
1.4570 USDT |
1.4260 USDT |
1.4260 USDT |
1.4260 USDT |
| 2024-08-24 |
1.4723 USDT |
33.8500 ALPINE |
1.4860 USDT |
1.4570 USDT |
1.4570 USDT |
1.4570 USDT |
| 2024-08-23 |
1.3580 USDT |
1,249.5500 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.4860 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-19 |
1.1341 USDT |
54.0700 ALPINE |
1.1350 USDT |
1.1320 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-18 |
1.1350 USDT |
26.3000 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 ALPINE |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-16 |
1.1361 USDT |
91.3000 ALPINE |
1.1680 USDT |
1.1350 USDT |
1.1350 USDT |
1.1350 USDT |
| 2024-08-15 |
1.1680 USDT |
2.1800 ALPINE |
1.2010 USDT |
1.1680 USDT |
1.1680 USDT |
1.1680 USDT |
| 2024-08-14 |
1.3405 USDT |
128.7800 ALPINE |
1.3500 USDT |
1.2010 USDT |
1.2010 USDT |
1.2010 USDT |
| 2024-08-13 |
1.0102 USDT |
25.7500 ALPINE |
0.9880 USDT |
0.9880 USDT |
0.9880 USDT |
1.2190 USDT |
| 2024-08-12 |
0.9873 USDT |
15.7600 ALPINE |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9880 USDT |
| 2024-08-11 |
1.1399 USDT |
69.6700 ALPINE |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-08-10 |
0.9700 USDT |
21.0900 ALPINE |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 ALPINE |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2024-08-08 |
1.0181 USDT |
57.0600 ALPINE |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
0.9700 USDT |
| 2024-08-07 |
0.9687 USDT |
77.5400 ALPINE |
1.0000 USDT |
0.9680 USDT |
0.9680 USDT |
0.9690 USDT |
| 2024-08-06 |
1.0000 USDT |
1.1900 ALPINE |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-05 |
1.0121 USDT |
692.3300 ALPINE |
1.1410 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2024-08-04 |
1.1410 USDT |
23.8000 ALPINE |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-08-03 |
1.1471 USDT |
1,613.3900 ALPINE |
1.2980 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-08-02 |
1.3412 USDT |
8.0500 ALPINE |
1.4200 USDT |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
| 2024-08-01 |
0.0000 USDT |
0.0000 ALPINE |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
1.4200 USDT |
| 2024-07-31 |
1.4200 USDT |
1.6400 ALPINE |
1.4190 USDT |
1.4190 USDT |
1.4190 USDT |
1.4200 USDT |
| 2024-07-30 |
1.4106 USDT |
161.6300 ALPINE |
1.3300 USDT |
1.3300 USDT |
1.3300 USDT |
1.4190 USDT |
| 2024-07-29 |
1.2116 USDT |
52.6800 ALPINE |
1.4180 USDT |
1.1520 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-07-28 |
1.4180 USDT |
2.5300 ALPINE |
1.4180 USDT |
1.4180 USDT |
1.4180 USDT |
1.4180 USDT |
| 2024-07-27 |
1.4168 USDT |
5.1700 ALPINE |
1.2930 USDT |
1.2930 USDT |
1.4190 USDT |
1.4190 USDT |