Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.2930 USDT |
7.0400 ALPINE |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2930 USDT |
| 2024-07-25 |
1.2021 USDT |
50.0000 ALPINE |
1.2410 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2024-07-24 |
1.2594 USDT |
76.1200 ALPINE |
1.3090 USDT |
1.2380 USDT |
1.2380 USDT |
1.2410 USDT |
| 2024-07-23 |
1.3226 USDT |
8.9900 ALPINE |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
1.3090 USDT |
| 2024-07-22 |
1.3614 USDT |
4,811.0600 ALPINE |
1.4320 USDT |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
| 2024-07-21 |
1.4209 USDT |
332.8000 ALPINE |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.4320 USDT |
| 2024-07-20 |
1.4090 USDT |
125.2400 ALPINE |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.4040 USDT |
| 2024-07-19 |
0.0000 USDT |
0.0000 ALPINE |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
| 2024-07-18 |
0.0000 USDT |
0.0000 ALPINE |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
1.2440 USDT |
| 2024-07-17 |
1.2421 USDT |
29.0600 ALPINE |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
1.2440 USDT |
| 2024-07-16 |
1.3850 USDT |
3,905.9800 ALPINE |
1.3550 USDT |
1.1520 USDT |
1.1520 USDT |
1.1520 USDT |
| 2024-07-15 |
1.3472 USDT |
2,755.0700 ALPINE |
1.3240 USDT |
1.1440 USDT |
1.1440 USDT |
1.3820 USDT |
| 2024-07-14 |
1.1430 USDT |
38.8800 ALPINE |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1430 USDT |
| 2024-07-13 |
1.1410 USDT |
11.8700 ALPINE |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
1.1410 USDT |
| 2024-07-12 |
1.1410 USDT |
4.1900 ALPINE |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1410 USDT |
| 2024-07-11 |
0.0000 USDT |
0.0000 ALPINE |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2024-07-10 |
0.0000 USDT |
0.0000 ALPINE |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2024-07-09 |
0.0000 USDT |
0.0000 ALPINE |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
1.1330 USDT |
| 2024-07-08 |
1.1330 USDT |
1.0000 ALPINE |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1330 USDT |
| 2024-07-07 |
1.2413 USDT |
57.9400 ALPINE |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-07-06 |
1.1200 USDT |
10.3300 ALPINE |
1.1210 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2024-07-05 |
1.1226 USDT |
2,571.8600 ALPINE |
1.1780 USDT |
1.1160 USDT |
1.1160 USDT |
1.1210 USDT |
| 2024-07-04 |
1.3990 USDT |
330.6000 ALPINE |
1.6190 USDT |
1.1780 USDT |
1.1780 USDT |
1.1780 USDT |
| 2024-07-03 |
1.6308 USDT |
44.6600 ALPINE |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.6570 USDT |
| 2024-07-02 |
0.0000 USDT |
0.0000 ALPINE |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2024-07-01 |
1.2487 USDT |
13.5500 ALPINE |
1.3540 USDT |
1.1710 USDT |
1.2760 USDT |
1.2770 USDT |
| 2024-06-30 |
1.3540 USDT |
8.5400 ALPINE |
1.4420 USDT |
1.3540 USDT |
1.3540 USDT |
1.3540 USDT |
| 2024-06-29 |
1.4420 USDT |
24.5300 ALPINE |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
1.4420 USDT |
| 2024-06-28 |
1.4119 USDT |
57.8800 ALPINE |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.4420 USDT |
| 2024-06-27 |
0.0000 USDT |
0.0000 ALPINE |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
| 2024-06-26 |
0.0000 USDT |
0.0000 ALPINE |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
1.2160 USDT |
| 2024-06-25 |
1.2551 USDT |
4.3200 ALPINE |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
1.2160 USDT |
| 2024-06-24 |
1.4601 USDT |
385.1300 ALPINE |
1.3390 USDT |
1.1710 USDT |
1.1710 USDT |
1.1710 USDT |
| 2024-06-23 |
1.3836 USDT |
115.3600 ALPINE |
1.3780 USDT |
1.3390 USDT |
1.3390 USDT |
1.3390 USDT |
| 2024-06-22 |
1.3918 USDT |
242.3700 ALPINE |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2024-06-21 |
0.0000 USDT |
0.0000 ALPINE |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2024-06-20 |
0.0000 USDT |
0.0000 ALPINE |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2024-06-19 |
0.0000 USDT |
0.0000 ALPINE |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2024-06-18 |
1.3833 USDT |
196.8100 ALPINE |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2024-06-17 |
1.5269 USDT |
174.3700 ALPINE |
1.5960 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2024-06-16 |
1.5975 USDT |
12.9700 ALPINE |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
1.5960 USDT |
| 2024-06-15 |
1.5730 USDT |
24.2000 ALPINE |
1.7220 USDT |
1.5700 USDT |
1.5700 USDT |
1.5700 USDT |
| 2024-06-14 |
0.0000 USDT |
0.0000 ALPINE |
1.7220 USDT |
1.7220 USDT |
1.7220 USDT |
1.7220 USDT |
| 2024-06-13 |
1.6125 USDT |
749.8200 ALPINE |
1.7970 USDT |
1.5410 USDT |
1.5780 USDT |
1.7220 USDT |
| 2024-06-12 |
1.7274 USDT |
786.7500 ALPINE |
1.9010 USDT |
1.6900 USDT |
1.7970 USDT |
1.8020 USDT |
| 2024-06-11 |
1.7916 USDT |
24.3300 ALPINE |
1.8460 USDT |
1.7800 USDT |
1.7800 USDT |
1.9010 USDT |
| 2024-06-10 |
1.8981 USDT |
55.2400 ALPINE |
1.9410 USDT |
1.7800 USDT |
1.7800 USDT |
1.8460 USDT |
| 2024-06-09 |
1.9316 USDT |
28.6100 ALPINE |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
1.9410 USDT |
| 2024-06-08 |
1.7810 USDT |
28.6500 ALPINE |
1.8080 USDT |
1.7800 USDT |
1.7800 USDT |
1.7800 USDT |
| 2024-06-07 |
1.8734 USDT |
1,844.5900 ALPINE |
2.0070 USDT |
1.8080 USDT |
1.8080 USDT |
1.8080 USDT |