Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.8363 USDT |
17.3100 ALPINE |
1.8410 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2024-05-05 |
0.0000 USDT |
0.0000 ALPINE |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2024-05-04 |
1.8410 USDT |
4.9800 ALPINE |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2024-05-03 |
0.0000 USDT |
0.0000 ALPINE |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2024-05-02 |
1.7064 USDT |
101.7100 ALPINE |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.8410 USDT |
| 2024-05-01 |
1.6731 USDT |
167.8100 ALPINE |
1.7990 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2024-04-30 |
1.8077 USDT |
612.3400 ALPINE |
1.8290 USDT |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
| 2024-04-29 |
1.8608 USDT |
1,226.0000 ALPINE |
1.8680 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2024-04-28 |
1.8855 USDT |
226.3300 ALPINE |
1.8680 USDT |
1.8680 USDT |
1.8680 USDT |
1.8680 USDT |
| 2024-04-27 |
1.8588 USDT |
5,676.3300 ALPINE |
2.0370 USDT |
1.8530 USDT |
1.8530 USDT |
1.8600 USDT |
| 2024-04-26 |
1.9630 USDT |
439.9200 ALPINE |
2.2400 USDT |
1.8600 USDT |
1.8600 USDT |
2.0370 USDT |
| 2024-04-25 |
2.2456 USDT |
480.6500 ALPINE |
2.0000 USDT |
1.9690 USDT |
1.9690 USDT |
2.2400 USDT |
| 2024-04-24 |
0.0000 USDT |
0.0000 ALPINE |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-04-23 |
2.0545 USDT |
274.2200 ALPINE |
1.9660 USDT |
1.9660 USDT |
1.9660 USDT |
2.0000 USDT |
| 2024-04-22 |
1.9660 USDT |
387.4000 ALPINE |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
1.9660 USDT |
| 2024-04-21 |
2.0194 USDT |
1,947.5300 ALPINE |
1.9960 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2024-04-20 |
2.1793 USDT |
44.2000 ALPINE |
2.4190 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2024-04-19 |
2.2881 USDT |
342.8800 ALPINE |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
2.4190 USDT |
| 2024-04-18 |
0.0000 USDT |
0.0000 ALPINE |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
| 2024-04-17 |
2.0245 USDT |
52.6100 ALPINE |
1.9050 USDT |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
| 2024-04-16 |
0.0000 USDT |
0.0000 ALPINE |
1.9050 USDT |
1.9050 USDT |
1.9050 USDT |
1.9050 USDT |
| 2024-04-15 |
2.0685 USDT |
120.3300 ALPINE |
2.3300 USDT |
1.9050 USDT |
1.9050 USDT |
1.9050 USDT |
| 2024-04-14 |
2.3799 USDT |
134.6000 ALPINE |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
2.3300 USDT |
| 2024-04-13 |
1.9763 USDT |
2,479.6300 ALPINE |
2.3320 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2024-04-12 |
2.4013 USDT |
121.3400 ALPINE |
2.5730 USDT |
2.3320 USDT |
2.3320 USDT |
2.3320 USDT |
| 2024-04-11 |
2.5817 USDT |
13.8500 ALPINE |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5730 USDT |
| 2024-04-10 |
2.4929 USDT |
235.8800 ALPINE |
2.3850 USDT |
2.3850 USDT |
2.3850 USDT |
2.5200 USDT |
| 2024-04-09 |
2.5439 USDT |
442.2400 ALPINE |
2.6440 USDT |
2.3800 USDT |
2.3850 USDT |
2.3850 USDT |
| 2024-04-08 |
2.5405 USDT |
319.2300 ALPINE |
2.5500 USDT |
2.3700 USDT |
2.5300 USDT |
2.6440 USDT |
| 2024-04-07 |
2.4418 USDT |
388.6200 ALPINE |
2.4000 USDT |
2.3700 USDT |
2.3700 USDT |
2.5500 USDT |
| 2024-04-06 |
2.5126 USDT |
329.4000 ALPINE |
2.5330 USDT |
2.4000 USDT |
2.4720 USDT |
2.5200 USDT |
| 2024-04-05 |
2.5330 USDT |
115.4700 ALPINE |
2.5330 USDT |
2.5330 USDT |
2.5330 USDT |
2.5330 USDT |
| 2024-04-04 |
2.5330 USDT |
85.1800 ALPINE |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
2.5330 USDT |
| 2024-04-03 |
2.4928 USDT |
202.3200 ALPINE |
2.5700 USDT |
2.3800 USDT |
2.3800 USDT |
2.4340 USDT |
| 2024-04-02 |
2.6703 USDT |
343.5500 ALPINE |
2.5100 USDT |
2.2780 USDT |
2.2780 USDT |
2.5700 USDT |
| 2024-04-01 |
2.5100 USDT |
78.9500 ALPINE |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2024-03-31 |
2.5100 USDT |
22.9000 ALPINE |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2024-03-30 |
0.0000 USDT |
0.0000 ALPINE |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2024-03-29 |
2.5100 USDT |
0.5100 ALPINE |
2.5110 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2024-03-28 |
2.5104 USDT |
8.4700 ALPINE |
2.5030 USDT |
2.5030 USDT |
2.5030 USDT |
2.5110 USDT |
| 2024-03-27 |
2.5111 USDT |
36.2500 ALPINE |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
2.5030 USDT |
| 2024-03-26 |
2.4753 USDT |
991.9400 ALPINE |
2.4400 USDT |
2.4010 USDT |
2.4400 USDT |
2.5610 USDT |
| 2024-03-25 |
2.4578 USDT |
209.0600 ALPINE |
2.4440 USDT |
2.4400 USDT |
2.4400 USDT |
2.4400 USDT |
| 2024-03-24 |
2.4440 USDT |
2.0400 ALPINE |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
| 2024-03-23 |
2.3790 USDT |
381.5500 ALPINE |
2.3700 USDT |
2.3240 USDT |
2.3700 USDT |
2.4440 USDT |
| 2024-03-22 |
2.3602 USDT |
385.9000 ALPINE |
2.3700 USDT |
2.2260 USDT |
2.2750 USDT |
2.3700 USDT |
| 2024-03-21 |
2.3565 USDT |
30.7400 ALPINE |
2.3700 USDT |
2.1700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2024-03-20 |
2.3700 USDT |
0.4200 ALPINE |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2024-03-19 |
2.2986 USDT |
23.6500 ALPINE |
2.3260 USDT |
2.1150 USDT |
2.2670 USDT |
2.3700 USDT |
| 2024-03-18 |
2.4471 USDT |
94.0200 ALPINE |
2.3980 USDT |
2.3260 USDT |
2.3260 USDT |
2.3260 USDT |