Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
1.8363 USDT |
103.3200 ALPINE |
1.8640 USDT |
1.7500 USDT |
1.8890 USDT |
1.9160 USDT |
| 2024-05-21 |
1.7790 USDT |
0.9300 ALPINE |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
| 2024-05-20 |
1.7790 USDT |
22.6900 ALPINE |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
| 2024-05-19 |
0.0000 USDT |
0.0000 ALPINE |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
| 2024-05-18 |
0.0000 USDT |
0.0000 ALPINE |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
| 2024-05-17 |
1.7307 USDT |
47.6600 ALPINE |
1.8610 USDT |
1.7220 USDT |
1.7790 USDT |
1.7790 USDT |
| 2024-05-16 |
0.0000 USDT |
0.0000 ALPINE |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
1.8880 USDT |
| 2024-05-15 |
1.7361 USDT |
109.1200 ALPINE |
1.7770 USDT |
1.6900 USDT |
1.6900 USDT |
1.8880 USDT |
| 2024-05-14 |
1.7770 USDT |
7.0000 ALPINE |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
1.7770 USDT |
| 2024-05-13 |
1.8675 USDT |
208.4400 ALPINE |
1.8900 USDT |
1.7220 USDT |
1.7220 USDT |
1.9530 USDT |
| 2024-05-12 |
0.0000 USDT |
0.0000 ALPINE |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
1.8900 USDT |
| 2024-05-11 |
1.8900 USDT |
1.0000 ALPINE |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
1.8900 USDT |
| 2024-05-10 |
0.0000 USDT |
0.0000 ALPINE |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2024-05-09 |
0.0000 USDT |
0.0000 ALPINE |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2024-05-08 |
0.0000 USDT |
0.0000 ALPINE |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2024-05-07 |
0.0000 USDT |
0.0000 ALPINE |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2024-05-06 |
1.8363 USDT |
17.3100 ALPINE |
1.8410 USDT |
1.7780 USDT |
1.7780 USDT |
1.7780 USDT |
| 2024-05-05 |
0.0000 USDT |
0.0000 ALPINE |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2024-05-04 |
1.8410 USDT |
4.9800 ALPINE |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2024-05-03 |
0.0000 USDT |
0.0000 ALPINE |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2024-05-02 |
1.7064 USDT |
101.7100 ALPINE |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
1.8410 USDT |
| 2024-05-01 |
1.6731 USDT |
167.8100 ALPINE |
1.7990 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2024-04-30 |
1.8077 USDT |
612.3400 ALPINE |
1.8290 USDT |
1.7990 USDT |
1.7990 USDT |
1.7990 USDT |
| 2024-04-29 |
1.8608 USDT |
1,226.0000 ALPINE |
1.8680 USDT |
1.8290 USDT |
1.8290 USDT |
1.8290 USDT |
| 2024-04-28 |
1.8855 USDT |
226.3300 ALPINE |
1.8680 USDT |
1.8680 USDT |
1.8680 USDT |
1.8680 USDT |
| 2024-04-27 |
1.8588 USDT |
5,676.3300 ALPINE |
2.0370 USDT |
1.8530 USDT |
1.8530 USDT |
1.8600 USDT |
| 2024-04-26 |
1.9630 USDT |
439.9200 ALPINE |
2.2400 USDT |
1.8600 USDT |
1.8600 USDT |
2.0370 USDT |
| 2024-04-25 |
2.2456 USDT |
480.6500 ALPINE |
2.0000 USDT |
1.9690 USDT |
1.9690 USDT |
2.2400 USDT |
| 2024-04-24 |
0.0000 USDT |
0.0000 ALPINE |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-04-23 |
2.0545 USDT |
274.2200 ALPINE |
1.9660 USDT |
1.9660 USDT |
1.9660 USDT |
2.0000 USDT |
| 2024-04-22 |
1.9660 USDT |
387.4000 ALPINE |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
1.9660 USDT |
| 2024-04-21 |
2.0194 USDT |
1,947.5300 ALPINE |
1.9960 USDT |
1.9650 USDT |
1.9650 USDT |
1.9650 USDT |
| 2024-04-20 |
2.1793 USDT |
44.2000 ALPINE |
2.4190 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2024-04-19 |
2.2881 USDT |
342.8800 ALPINE |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
2.4190 USDT |
| 2024-04-18 |
0.0000 USDT |
0.0000 ALPINE |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
| 2024-04-17 |
2.0245 USDT |
52.6100 ALPINE |
1.9050 USDT |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
| 2024-04-16 |
0.0000 USDT |
0.0000 ALPINE |
1.9050 USDT |
1.9050 USDT |
1.9050 USDT |
1.9050 USDT |
| 2024-04-15 |
2.0685 USDT |
120.3300 ALPINE |
2.3300 USDT |
1.9050 USDT |
1.9050 USDT |
1.9050 USDT |
| 2024-04-14 |
2.3799 USDT |
134.6000 ALPINE |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
2.3300 USDT |
| 2024-04-13 |
1.9763 USDT |
2,479.6300 ALPINE |
2.3320 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2024-04-12 |
2.4013 USDT |
121.3400 ALPINE |
2.5730 USDT |
2.3320 USDT |
2.3320 USDT |
2.3320 USDT |
| 2024-04-11 |
2.5817 USDT |
13.8500 ALPINE |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5730 USDT |
| 2024-04-10 |
2.4929 USDT |
235.8800 ALPINE |
2.3850 USDT |
2.3850 USDT |
2.3850 USDT |
2.5200 USDT |
| 2024-04-09 |
2.5439 USDT |
442.2400 ALPINE |
2.6440 USDT |
2.3800 USDT |
2.3850 USDT |
2.3850 USDT |
| 2024-04-08 |
2.5405 USDT |
319.2300 ALPINE |
2.5500 USDT |
2.3700 USDT |
2.5300 USDT |
2.6440 USDT |
| 2024-04-07 |
2.4418 USDT |
388.6200 ALPINE |
2.4000 USDT |
2.3700 USDT |
2.3700 USDT |
2.5500 USDT |
| 2024-04-06 |
2.5126 USDT |
329.4000 ALPINE |
2.5330 USDT |
2.4000 USDT |
2.4720 USDT |
2.5200 USDT |
| 2024-04-05 |
2.5330 USDT |
115.4700 ALPINE |
2.5330 USDT |
2.5330 USDT |
2.5330 USDT |
2.5330 USDT |
| 2024-04-04 |
2.5330 USDT |
85.1800 ALPINE |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
2.5330 USDT |
| 2024-04-03 |
2.4928 USDT |
202.3200 ALPINE |
2.5700 USDT |
2.3800 USDT |
2.3800 USDT |
2.4340 USDT |