Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
2.0245 USDT |
52.6100 ALPINE |
1.9050 USDT |
1.8280 USDT |
1.8280 USDT |
1.8280 USDT |
| 2024-04-16 |
0.0000 USDT |
0.0000 ALPINE |
1.9050 USDT |
1.9050 USDT |
1.9050 USDT |
1.9050 USDT |
| 2024-04-15 |
2.0685 USDT |
120.3300 ALPINE |
2.3300 USDT |
1.9050 USDT |
1.9050 USDT |
1.9050 USDT |
| 2024-04-14 |
2.3799 USDT |
134.6000 ALPINE |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
2.3300 USDT |
| 2024-04-13 |
1.9763 USDT |
2,479.6300 ALPINE |
2.3320 USDT |
1.8410 USDT |
1.8410 USDT |
1.8410 USDT |
| 2024-04-12 |
2.4013 USDT |
121.3400 ALPINE |
2.5730 USDT |
2.3320 USDT |
2.3320 USDT |
2.3320 USDT |
| 2024-04-11 |
2.5817 USDT |
13.8500 ALPINE |
2.5200 USDT |
2.5200 USDT |
2.5200 USDT |
2.5730 USDT |
| 2024-04-10 |
2.4929 USDT |
235.8800 ALPINE |
2.3850 USDT |
2.3850 USDT |
2.3850 USDT |
2.5200 USDT |
| 2024-04-09 |
2.5439 USDT |
442.2400 ALPINE |
2.6440 USDT |
2.3800 USDT |
2.3850 USDT |
2.3850 USDT |
| 2024-04-08 |
2.5405 USDT |
319.2300 ALPINE |
2.5500 USDT |
2.3700 USDT |
2.5300 USDT |
2.6440 USDT |
| 2024-04-07 |
2.4418 USDT |
388.6200 ALPINE |
2.4000 USDT |
2.3700 USDT |
2.3700 USDT |
2.5500 USDT |
| 2024-04-06 |
2.5126 USDT |
329.4000 ALPINE |
2.5330 USDT |
2.4000 USDT |
2.4720 USDT |
2.5200 USDT |
| 2024-04-05 |
2.5330 USDT |
115.4700 ALPINE |
2.5330 USDT |
2.5330 USDT |
2.5330 USDT |
2.5330 USDT |
| 2024-04-04 |
2.5330 USDT |
85.1800 ALPINE |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
2.5330 USDT |
| 2024-04-03 |
2.4928 USDT |
202.3200 ALPINE |
2.5700 USDT |
2.3800 USDT |
2.3800 USDT |
2.4340 USDT |
| 2024-04-02 |
2.6703 USDT |
343.5500 ALPINE |
2.5100 USDT |
2.2780 USDT |
2.2780 USDT |
2.5700 USDT |
| 2024-04-01 |
2.5100 USDT |
78.9500 ALPINE |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2024-03-31 |
2.5100 USDT |
22.9000 ALPINE |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2024-03-30 |
0.0000 USDT |
0.0000 ALPINE |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2024-03-29 |
2.5100 USDT |
0.5100 ALPINE |
2.5110 USDT |
2.5100 USDT |
2.5100 USDT |
2.5100 USDT |
| 2024-03-28 |
2.5104 USDT |
8.4700 ALPINE |
2.5030 USDT |
2.5030 USDT |
2.5030 USDT |
2.5110 USDT |
| 2024-03-27 |
2.5111 USDT |
36.2500 ALPINE |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
2.5030 USDT |
| 2024-03-26 |
2.4753 USDT |
991.9400 ALPINE |
2.4400 USDT |
2.4010 USDT |
2.4400 USDT |
2.5610 USDT |
| 2024-03-25 |
2.4578 USDT |
209.0600 ALPINE |
2.4440 USDT |
2.4400 USDT |
2.4400 USDT |
2.4400 USDT |
| 2024-03-24 |
2.4440 USDT |
2.0400 ALPINE |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
| 2024-03-23 |
2.3790 USDT |
381.5500 ALPINE |
2.3700 USDT |
2.3240 USDT |
2.3700 USDT |
2.4440 USDT |
| 2024-03-22 |
2.3602 USDT |
385.9000 ALPINE |
2.3700 USDT |
2.2260 USDT |
2.2750 USDT |
2.3700 USDT |
| 2024-03-21 |
2.3565 USDT |
30.7400 ALPINE |
2.3700 USDT |
2.1700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2024-03-20 |
2.3700 USDT |
0.4200 ALPINE |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
2.3700 USDT |
| 2024-03-19 |
2.2986 USDT |
23.6500 ALPINE |
2.3260 USDT |
2.1150 USDT |
2.2670 USDT |
2.3700 USDT |
| 2024-03-18 |
2.4471 USDT |
94.0200 ALPINE |
2.3980 USDT |
2.3260 USDT |
2.3260 USDT |
2.3260 USDT |
| 2024-03-17 |
2.3334 USDT |
1,042.3700 ALPINE |
2.5580 USDT |
2.1980 USDT |
2.2710 USDT |
2.3980 USDT |
| 2024-03-16 |
2.6042 USDT |
519.8500 ALPINE |
2.8350 USDT |
2.5420 USDT |
2.5580 USDT |
2.5580 USDT |
| 2024-03-15 |
2.7991 USDT |
649.0600 ALPINE |
2.7310 USDT |
2.5760 USDT |
2.7310 USDT |
2.8350 USDT |
| 2024-03-14 |
2.7327 USDT |
32.9700 ALPINE |
2.7330 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2024-03-13 |
2.6721 USDT |
114.8600 ALPINE |
2.7230 USDT |
2.5200 USDT |
2.5980 USDT |
2.7330 USDT |
| 2024-03-12 |
2.6751 USDT |
620.9900 ALPINE |
2.6140 USDT |
2.5210 USDT |
2.5780 USDT |
2.5780 USDT |
| 2024-03-11 |
2.5513 USDT |
57.6700 ALPINE |
2.4860 USDT |
2.4700 USDT |
2.4700 USDT |
2.6140 USDT |
| 2024-03-10 |
2.5254 USDT |
150.6200 ALPINE |
2.6170 USDT |
2.4860 USDT |
2.4860 USDT |
2.4860 USDT |
| 2024-03-09 |
2.6676 USDT |
2,150.5000 ALPINE |
2.6530 USDT |
2.4850 USDT |
2.6180 USDT |
2.6180 USDT |
| 2024-03-08 |
2.5623 USDT |
2,949.9700 ALPINE |
2.4790 USDT |
2.3680 USDT |
2.4790 USDT |
2.6530 USDT |
| 2024-03-07 |
2.4705 USDT |
707.9600 ALPINE |
2.5370 USDT |
2.3550 USDT |
2.4780 USDT |
2.4790 USDT |
| 2024-03-06 |
2.5337 USDT |
75.6500 ALPINE |
2.3360 USDT |
2.3360 USDT |
2.3360 USDT |
2.5370 USDT |
| 2024-03-05 |
2.4563 USDT |
588.2600 ALPINE |
2.4850 USDT |
2.3360 USDT |
2.3360 USDT |
2.3360 USDT |
| 2024-03-04 |
2.5404 USDT |
464.4200 ALPINE |
2.5610 USDT |
2.4110 USDT |
2.4690 USDT |
2.4850 USDT |
| 2024-03-03 |
2.5037 USDT |
159.9400 ALPINE |
2.5800 USDT |
2.4400 USDT |
2.5340 USDT |
2.5610 USDT |
| 2024-03-02 |
2.4749 USDT |
286.2100 ALPINE |
2.5000 USDT |
2.3910 USDT |
2.4930 USDT |
2.4990 USDT |
| 2024-03-01 |
2.4591 USDT |
641.2900 ALPINE |
2.4020 USDT |
2.3670 USDT |
2.4020 USDT |
2.5000 USDT |
| 2024-02-29 |
2.4020 USDT |
12.4800 ALPINE |
2.4020 USDT |
2.4020 USDT |
2.4020 USDT |
2.4020 USDT |
| 2024-02-28 |
2.3274 USDT |
270.0200 ALPINE |
2.3870 USDT |
2.1780 USDT |
2.3870 USDT |
2.4020 USDT |