Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.3334 USDT |
1,042.3700 ALPINE |
2.5580 USDT |
2.1980 USDT |
2.2710 USDT |
2.3980 USDT |
| 2024-03-16 |
2.6042 USDT |
519.8500 ALPINE |
2.8350 USDT |
2.5420 USDT |
2.5580 USDT |
2.5580 USDT |
| 2024-03-15 |
2.7991 USDT |
649.0600 ALPINE |
2.7310 USDT |
2.5760 USDT |
2.7310 USDT |
2.8350 USDT |
| 2024-03-14 |
2.7327 USDT |
32.9700 ALPINE |
2.7330 USDT |
2.7310 USDT |
2.7310 USDT |
2.7310 USDT |
| 2024-03-13 |
2.6721 USDT |
114.8600 ALPINE |
2.7230 USDT |
2.5200 USDT |
2.5980 USDT |
2.7330 USDT |
| 2024-03-12 |
2.6751 USDT |
620.9900 ALPINE |
2.6140 USDT |
2.5210 USDT |
2.5780 USDT |
2.5780 USDT |
| 2024-03-11 |
2.5513 USDT |
57.6700 ALPINE |
2.4860 USDT |
2.4700 USDT |
2.4700 USDT |
2.6140 USDT |
| 2024-03-10 |
2.5254 USDT |
150.6200 ALPINE |
2.6170 USDT |
2.4860 USDT |
2.4860 USDT |
2.4860 USDT |
| 2024-03-09 |
2.6676 USDT |
2,150.5000 ALPINE |
2.6530 USDT |
2.4850 USDT |
2.6180 USDT |
2.6180 USDT |
| 2024-03-08 |
2.5623 USDT |
2,949.9700 ALPINE |
2.4790 USDT |
2.3680 USDT |
2.4790 USDT |
2.6530 USDT |
| 2024-03-07 |
2.4705 USDT |
707.9600 ALPINE |
2.5370 USDT |
2.3550 USDT |
2.4780 USDT |
2.4790 USDT |
| 2024-03-06 |
2.5337 USDT |
75.6500 ALPINE |
2.3360 USDT |
2.3360 USDT |
2.3360 USDT |
2.5370 USDT |
| 2024-03-05 |
2.4563 USDT |
588.2600 ALPINE |
2.4850 USDT |
2.3360 USDT |
2.3360 USDT |
2.3360 USDT |
| 2024-03-04 |
2.5404 USDT |
464.4200 ALPINE |
2.5610 USDT |
2.4110 USDT |
2.4690 USDT |
2.4850 USDT |
| 2024-03-03 |
2.5037 USDT |
159.9400 ALPINE |
2.5800 USDT |
2.4400 USDT |
2.5340 USDT |
2.5610 USDT |
| 2024-03-02 |
2.4749 USDT |
286.2100 ALPINE |
2.5000 USDT |
2.3910 USDT |
2.4930 USDT |
2.4990 USDT |
| 2024-03-01 |
2.4591 USDT |
641.2900 ALPINE |
2.4020 USDT |
2.3670 USDT |
2.4020 USDT |
2.5000 USDT |
| 2024-02-29 |
2.4020 USDT |
12.4800 ALPINE |
2.4020 USDT |
2.4020 USDT |
2.4020 USDT |
2.4020 USDT |
| 2024-02-28 |
2.3274 USDT |
270.0200 ALPINE |
2.3870 USDT |
2.1780 USDT |
2.3870 USDT |
2.4020 USDT |
| 2024-02-27 |
2.3425 USDT |
172.2900 ALPINE |
2.3380 USDT |
2.3380 USDT |
2.3380 USDT |
2.3870 USDT |
| 2024-02-26 |
2.2698 USDT |
118.9400 ALPINE |
2.3100 USDT |
2.1950 USDT |
2.2200 USDT |
2.3380 USDT |
| 2024-02-25 |
2.2989 USDT |
122.6200 ALPINE |
2.3190 USDT |
2.1890 USDT |
2.3190 USDT |
2.3200 USDT |
| 2024-02-24 |
2.1109 USDT |
1,360.0000 ALPINE |
2.4610 USDT |
2.0410 USDT |
2.3190 USDT |
2.3190 USDT |
| 2024-02-23 |
2.4528 USDT |
121.7800 ALPINE |
2.4630 USDT |
2.3410 USDT |
2.4610 USDT |
2.4610 USDT |
| 2024-02-22 |
2.3759 USDT |
638.6000 ALPINE |
2.5000 USDT |
2.0950 USDT |
2.4630 USDT |
2.4630 USDT |
| 2024-02-21 |
2.3095 USDT |
305.0600 ALPINE |
2.4810 USDT |
2.1000 USDT |
2.4460 USDT |
2.5000 USDT |
| 2024-02-20 |
2.3149 USDT |
637.1500 ALPINE |
2.4010 USDT |
2.1000 USDT |
2.4010 USDT |
2.4810 USDT |
| 2024-02-19 |
0.0000 USDT |
0.0000 ALPINE |
2.4010 USDT |
2.4010 USDT |
2.4010 USDT |
2.4010 USDT |
| 2024-02-18 |
0.0000 USDT |
0.0000 ALPINE |
2.4010 USDT |
2.4010 USDT |
2.4010 USDT |
2.4010 USDT |
| 2024-02-17 |
2.2972 USDT |
5,579.8600 ALPINE |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.4010 USDT |
| 2024-02-16 |
2.0800 USDT |
9.4500 ALPINE |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-02-15 |
2.0800 USDT |
1.4300 ALPINE |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-02-14 |
2.0887 USDT |
631.5500 ALPINE |
2.2890 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2024-02-13 |
2.0200 USDT |
437.2100 ALPINE |
2.0770 USDT |
1.9160 USDT |
1.9610 USDT |
2.2890 USDT |
| 2024-02-12 |
2.1559 USDT |
370.7900 ALPINE |
2.1190 USDT |
1.9960 USDT |
2.0360 USDT |
2.0770 USDT |
| 2024-02-11 |
0.0000 USDT |
0.0000 ALPINE |
2.1190 USDT |
2.1190 USDT |
2.1190 USDT |
2.1190 USDT |
| 2024-02-10 |
2.1199 USDT |
7,836.8100 ALPINE |
2.1190 USDT |
2.0360 USDT |
2.0770 USDT |
2.1190 USDT |
| 2024-02-09 |
2.1683 USDT |
454.5000 ALPINE |
2.1610 USDT |
2.0360 USDT |
2.1190 USDT |
2.1190 USDT |
| 2024-02-08 |
2.1901 USDT |
89.4400 ALPINE |
2.0370 USDT |
2.0370 USDT |
2.0370 USDT |
2.2490 USDT |
| 2024-02-07 |
2.0360 USDT |
8.0100 ALPINE |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
2.0360 USDT |
| 2024-02-06 |
1.9636 USDT |
7.0000 ALPINE |
2.0770 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2024-02-05 |
2.0308 USDT |
12.8800 ALPINE |
2.0360 USDT |
1.9960 USDT |
2.0360 USDT |
2.0770 USDT |
| 2024-02-04 |
0.0000 USDT |
0.0000 ALPINE |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
| 2024-02-03 |
0.0000 USDT |
0.0000 ALPINE |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
| 2024-02-02 |
0.0000 USDT |
0.0000 ALPINE |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
| 2024-02-01 |
2.0360 USDT |
8.0100 ALPINE |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
| 2024-01-31 |
1.9956 USDT |
12.6400 ALPINE |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9950 USDT |
| 2024-01-30 |
1.9406 USDT |
158.3200 ALPINE |
2.1610 USDT |
1.9110 USDT |
1.9570 USDT |
1.9570 USDT |
| 2024-01-29 |
2.1610 USDT |
2.0000 ALPINE |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
2.1610 USDT |
| 2024-01-28 |
2.1074 USDT |
7.4700 ALPINE |
2.1610 USDT |
2.0770 USDT |
2.1610 USDT |
2.1610 USDT |