Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.1220 USDT |
8.3000 ALPINE |
2.1190 USDT |
2.1190 USDT |
2.1190 USDT |
2.1610 USDT |
| 2024-01-26 |
0.0000 USDT |
0.0000 ALPINE |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
| 2024-01-25 |
2.0404 USDT |
553.4500 ALPINE |
2.0770 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
| 2024-01-24 |
2.3072 USDT |
201.1900 ALPINE |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
| 2024-01-23 |
2.0744 USDT |
109.9300 ALPINE |
2.1190 USDT |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
| 2024-01-22 |
2.4539 USDT |
1,470.5500 ALPINE |
2.0360 USDT |
2.0360 USDT |
2.0360 USDT |
2.1190 USDT |
| 2024-01-21 |
2.0135 USDT |
61.1000 ALPINE |
2.0300 USDT |
1.9730 USDT |
1.9850 USDT |
2.0360 USDT |
| 2024-01-20 |
2.0333 USDT |
25.9200 ALPINE |
2.0700 USDT |
2.0300 USDT |
2.0300 USDT |
2.0300 USDT |
| 2024-01-19 |
2.2151 USDT |
1,916.1400 ALPINE |
2.0900 USDT |
2.0700 USDT |
2.0900 USDT |
2.0700 USDT |
| 2024-01-18 |
2.0841 USDT |
522.3900 ALPINE |
2.0430 USDT |
2.0390 USDT |
2.0620 USDT |
2.1060 USDT |
| 2024-01-17 |
2.0627 USDT |
25.0000 ALPINE |
2.0750 USDT |
2.0430 USDT |
2.0430 USDT |
2.0430 USDT |
| 2024-01-16 |
2.0926 USDT |
1,275.5600 ALPINE |
2.0200 USDT |
1.9960 USDT |
2.0200 USDT |
2.0750 USDT |
| 2024-01-15 |
1.9058 USDT |
74.8800 ALPINE |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
2.0200 USDT |
| 2024-01-14 |
1.7360 USDT |
9.4000 ALPINE |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
1.7360 USDT |
| 2024-01-13 |
1.7221 USDT |
52.9100 ALPINE |
1.8070 USDT |
1.6790 USDT |
1.6790 USDT |
1.6790 USDT |
| 2024-01-12 |
1.8494 USDT |
15.5800 ALPINE |
1.9180 USDT |
1.8070 USDT |
1.8070 USDT |
1.8070 USDT |
| 2024-01-11 |
1.9001 USDT |
18.0600 ALPINE |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
1.9180 USDT |
| 2024-01-10 |
1.7594 USDT |
351.6200 ALPINE |
1.7820 USDT |
1.6700 USDT |
1.7360 USDT |
1.7360 USDT |
| 2024-01-09 |
1.8131 USDT |
12.1500 ALPINE |
1.8070 USDT |
1.7820 USDT |
1.7820 USDT |
1.7820 USDT |
| 2024-01-08 |
1.8295 USDT |
162.5900 ALPINE |
1.8780 USDT |
1.8070 USDT |
1.8070 USDT |
1.8070 USDT |
| 2024-01-07 |
1.8780 USDT |
1.0700 ALPINE |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
1.8780 USDT |
| 2024-01-06 |
1.8838 USDT |
22.7800 ALPINE |
1.9960 USDT |
1.8600 USDT |
1.8600 USDT |
1.8600 USDT |
| 2024-01-05 |
1.9296 USDT |
9.6700 ALPINE |
1.9960 USDT |
1.9180 USDT |
1.9960 USDT |
1.9960 USDT |
| 2024-01-04 |
1.9346 USDT |
19.0700 ALPINE |
1.8800 USDT |
1.8800 USDT |
1.9180 USDT |
1.9960 USDT |
| 2024-01-03 |
1.9289 USDT |
93.7500 ALPINE |
1.9570 USDT |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
| 2024-01-02 |
1.9787 USDT |
190.1000 ALPINE |
1.9960 USDT |
1.9180 USDT |
1.9570 USDT |
1.9570 USDT |
| 2024-01-01 |
1.9556 USDT |
33.8500 ALPINE |
1.9960 USDT |
1.8800 USDT |
1.9620 USDT |
1.9960 USDT |
| 2023-12-31 |
1.9960 USDT |
2.9500 ALPINE |
2.0000 USDT |
1.9960 USDT |
1.9960 USDT |
1.9960 USDT |
| 2023-12-30 |
0.0000 USDT |
0.0000 ALPINE |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-12-29 |
2.0230 USDT |
1,118.4400 ALPINE |
1.9570 USDT |
1.7800 USDT |
1.8430 USDT |
2.0000 USDT |
| 2023-12-28 |
1.9586 USDT |
8.0800 ALPINE |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2023-12-27 |
1.9622 USDT |
37.3700 ALPINE |
1.9560 USDT |
1.9560 USDT |
1.9560 USDT |
1.9570 USDT |
| 2023-12-26 |
0.0000 USDT |
0.0000 ALPINE |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
| 2023-12-25 |
1.8806 USDT |
224.6200 ALPINE |
1.8800 USDT |
1.8790 USDT |
1.8800 USDT |
1.9180 USDT |
| 2023-12-24 |
1.8237 USDT |
18.7600 ALPINE |
1.9180 USDT |
1.8130 USDT |
1.8800 USDT |
1.8800 USDT |
| 2023-12-23 |
1.9656 USDT |
145.9400 ALPINE |
1.8570 USDT |
1.8270 USDT |
1.8430 USDT |
1.9180 USDT |
| 2023-12-22 |
1.8475 USDT |
50.6100 ALPINE |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8570 USDT |
| 2023-12-21 |
1.8039 USDT |
60.1900 ALPINE |
1.8430 USDT |
1.8000 USDT |
1.8000 USDT |
1.8430 USDT |
| 2023-12-20 |
1.7855 USDT |
39.2900 ALPINE |
1.7800 USDT |
1.7360 USDT |
1.8000 USDT |
1.8430 USDT |
| 2023-12-19 |
1.9082 USDT |
94.4000 ALPINE |
1.9180 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-12-18 |
1.7169 USDT |
1,447.7500 ALPINE |
1.8160 USDT |
1.6200 USDT |
1.8160 USDT |
1.9180 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 ALPINE |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2023-12-16 |
1.8160 USDT |
2.9900 ALPINE |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2023-12-15 |
1.8428 USDT |
1,412.9900 ALPINE |
1.9570 USDT |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
| 2023-12-14 |
1.9093 USDT |
362.7900 ALPINE |
1.8800 USDT |
1.8450 USDT |
1.8450 USDT |
1.9570 USDT |
| 2023-12-13 |
1.8632 USDT |
194.3800 ALPINE |
2.0770 USDT |
1.8160 USDT |
1.8800 USDT |
1.8800 USDT |
| 2023-12-12 |
0.0000 USDT |
0.0000 ALPINE |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
| 2023-12-11 |
2.0630 USDT |
0.7200 ALPINE |
2.0850 USDT |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
| 2023-12-10 |
2.0591 USDT |
743.5800 ALPINE |
2.0620 USDT |
1.9960 USDT |
2.0620 USDT |
2.0850 USDT |
| 2023-12-09 |
1.9469 USDT |
271.7400 ALPINE |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
2.0620 USDT |