Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Binance US: ALPINEUSDT
12...56789...1920
Date Price Volume Open Low High Close
2024-02-27 2.3425 USDT 172.2900 ALPINE 2.3380 USDT 2.3380 USDT 2.3380 USDT 2.3870 USDT
2024-02-26 2.2698 USDT 118.9400 ALPINE 2.3100 USDT 2.1950 USDT 2.2200 USDT 2.3380 USDT
2024-02-25 2.2989 USDT 122.6200 ALPINE 2.3190 USDT 2.1890 USDT 2.3190 USDT 2.3200 USDT
2024-02-24 2.1109 USDT 1,360.0000 ALPINE 2.4610 USDT 2.0410 USDT 2.3190 USDT 2.3190 USDT
2024-02-23 2.4528 USDT 121.7800 ALPINE 2.4630 USDT 2.3410 USDT 2.4610 USDT 2.4610 USDT
2024-02-22 2.3759 USDT 638.6000 ALPINE 2.5000 USDT 2.0950 USDT 2.4630 USDT 2.4630 USDT
2024-02-21 2.3095 USDT 305.0600 ALPINE 2.4810 USDT 2.1000 USDT 2.4460 USDT 2.5000 USDT
2024-02-20 2.3149 USDT 637.1500 ALPINE 2.4010 USDT 2.1000 USDT 2.4010 USDT 2.4810 USDT
2024-02-19 0.0000 USDT 0.0000 ALPINE 2.4010 USDT 2.4010 USDT 2.4010 USDT 2.4010 USDT
2024-02-18 0.0000 USDT 0.0000 ALPINE 2.4010 USDT 2.4010 USDT 2.4010 USDT 2.4010 USDT
2024-02-17 2.2972 USDT 5,579.8600 ALPINE 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.4010 USDT
2024-02-16 2.0800 USDT 9.4500 ALPINE 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-02-15 2.0800 USDT 1.4300 ALPINE 2.0800 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-02-14 2.0887 USDT 631.5500 ALPINE 2.2890 USDT 2.0800 USDT 2.0800 USDT 2.0800 USDT
2024-02-13 2.0200 USDT 437.2100 ALPINE 2.0770 USDT 1.9160 USDT 1.9610 USDT 2.2890 USDT
2024-02-12 2.1559 USDT 370.7900 ALPINE 2.1190 USDT 1.9960 USDT 2.0360 USDT 2.0770 USDT
2024-02-11 0.0000 USDT 0.0000 ALPINE 2.1190 USDT 2.1190 USDT 2.1190 USDT 2.1190 USDT
2024-02-10 2.1199 USDT 7,836.8100 ALPINE 2.1190 USDT 2.0360 USDT 2.0770 USDT 2.1190 USDT
2024-02-09 2.1683 USDT 454.5000 ALPINE 2.1610 USDT 2.0360 USDT 2.1190 USDT 2.1190 USDT
2024-02-08 2.1901 USDT 89.4400 ALPINE 2.0370 USDT 2.0370 USDT 2.0370 USDT 2.2490 USDT
2024-02-07 2.0360 USDT 8.0100 ALPINE 1.9570 USDT 1.9570 USDT 1.9570 USDT 2.0360 USDT
2024-02-06 1.9636 USDT 7.0000 ALPINE 2.0770 USDT 1.9570 USDT 1.9570 USDT 1.9570 USDT
2024-02-05 2.0308 USDT 12.8800 ALPINE 2.0360 USDT 1.9960 USDT 2.0360 USDT 2.0770 USDT
2024-02-04 0.0000 USDT 0.0000 ALPINE 2.0360 USDT 2.0360 USDT 2.0360 USDT 2.0360 USDT
2024-02-03 0.0000 USDT 0.0000 ALPINE 2.0360 USDT 2.0360 USDT 2.0360 USDT 2.0360 USDT
2024-02-02 0.0000 USDT 0.0000 ALPINE 2.0360 USDT 2.0360 USDT 2.0360 USDT 2.0360 USDT
2024-02-01 2.0360 USDT 8.0100 ALPINE 2.0360 USDT 2.0360 USDT 2.0360 USDT 2.0360 USDT
2024-01-31 1.9956 USDT 12.6400 ALPINE 1.9570 USDT 1.9570 USDT 1.9570 USDT 1.9950 USDT
2024-01-30 1.9406 USDT 158.3200 ALPINE 2.1610 USDT 1.9110 USDT 1.9570 USDT 1.9570 USDT
2024-01-29 2.1610 USDT 2.0000 ALPINE 2.1610 USDT 2.1610 USDT 2.1610 USDT 2.1610 USDT
2024-01-28 2.1074 USDT 7.4700 ALPINE 2.1610 USDT 2.0770 USDT 2.1610 USDT 2.1610 USDT
2024-01-27 2.1220 USDT 8.3000 ALPINE 2.1190 USDT 2.1190 USDT 2.1190 USDT 2.1610 USDT
2024-01-26 0.0000 USDT 0.0000 ALPINE 2.0400 USDT 2.0400 USDT 2.0400 USDT 2.0400 USDT
2024-01-25 2.0404 USDT 553.4500 ALPINE 2.0770 USDT 2.0400 USDT 2.0400 USDT 2.0400 USDT
2024-01-24 2.3072 USDT 201.1900 ALPINE 2.0770 USDT 2.0770 USDT 2.0770 USDT 2.0770 USDT
2024-01-23 2.0744 USDT 109.9300 ALPINE 2.1190 USDT 2.0360 USDT 2.0360 USDT 2.0360 USDT
2024-01-22 2.4539 USDT 1,470.5500 ALPINE 2.0360 USDT 2.0360 USDT 2.0360 USDT 2.1190 USDT
2024-01-21 2.0135 USDT 61.1000 ALPINE 2.0300 USDT 1.9730 USDT 1.9850 USDT 2.0360 USDT
2024-01-20 2.0333 USDT 25.9200 ALPINE 2.0700 USDT 2.0300 USDT 2.0300 USDT 2.0300 USDT
2024-01-19 2.2151 USDT 1,916.1400 ALPINE 2.0900 USDT 2.0700 USDT 2.0900 USDT 2.0700 USDT
2024-01-18 2.0841 USDT 522.3900 ALPINE 2.0430 USDT 2.0390 USDT 2.0620 USDT 2.1060 USDT
2024-01-17 2.0627 USDT 25.0000 ALPINE 2.0750 USDT 2.0430 USDT 2.0430 USDT 2.0430 USDT
2024-01-16 2.0926 USDT 1,275.5600 ALPINE 2.0200 USDT 1.9960 USDT 2.0200 USDT 2.0750 USDT
2024-01-15 1.9058 USDT 74.8800 ALPINE 1.7360 USDT 1.7360 USDT 1.7360 USDT 2.0200 USDT
2024-01-14 1.7360 USDT 9.4000 ALPINE 1.6790 USDT 1.6790 USDT 1.6790 USDT 1.7360 USDT
2024-01-13 1.7221 USDT 52.9100 ALPINE 1.8070 USDT 1.6790 USDT 1.6790 USDT 1.6790 USDT
2024-01-12 1.8494 USDT 15.5800 ALPINE 1.9180 USDT 1.8070 USDT 1.8070 USDT 1.8070 USDT
2024-01-11 1.9001 USDT 18.0600 ALPINE 1.8800 USDT 1.8800 USDT 1.8800 USDT 1.9180 USDT
2024-01-10 1.7594 USDT 351.6200 ALPINE 1.7820 USDT 1.6700 USDT 1.7360 USDT 1.7360 USDT
2024-01-09 1.8131 USDT 12.1500 ALPINE 1.8070 USDT 1.7820 USDT 1.7820 USDT 1.7820 USDT
12...56789...1920