Crypto exchange Binance US

Market Alpine F1 Team Fan Token (ALPINE) / Tether (USDT)

Identifier on Binance US: ALPINEUSDT
Date Price Volume Open Low High Close
2024-01-08 1.8295 USDT 162.5900 ALPINE 1.8780 USDT 1.8070 USDT 1.8070 USDT 1.8070 USDT
2024-01-07 1.8780 USDT 1.0700 ALPINE 1.8600 USDT 1.8600 USDT 1.8600 USDT 1.8780 USDT
2024-01-06 1.8838 USDT 22.7800 ALPINE 1.9960 USDT 1.8600 USDT 1.8600 USDT 1.8600 USDT
2024-01-05 1.9296 USDT 9.6700 ALPINE 1.9960 USDT 1.9180 USDT 1.9960 USDT 1.9960 USDT
2024-01-04 1.9346 USDT 19.0700 ALPINE 1.8800 USDT 1.8800 USDT 1.9180 USDT 1.9960 USDT
2024-01-03 1.9289 USDT 93.7500 ALPINE 1.9570 USDT 1.8800 USDT 1.8800 USDT 1.8800 USDT
2024-01-02 1.9787 USDT 190.1000 ALPINE 1.9960 USDT 1.9180 USDT 1.9570 USDT 1.9570 USDT
2024-01-01 1.9556 USDT 33.8500 ALPINE 1.9960 USDT 1.8800 USDT 1.9620 USDT 1.9960 USDT
2023-12-31 1.9960 USDT 2.9500 ALPINE 2.0000 USDT 1.9960 USDT 1.9960 USDT 1.9960 USDT
2023-12-30 0.0000 USDT 0.0000 ALPINE 2.0000 USDT 2.0000 USDT 2.0000 USDT 2.0000 USDT
2023-12-29 2.0230 USDT 1,118.4400 ALPINE 1.9570 USDT 1.7800 USDT 1.8430 USDT 2.0000 USDT
2023-12-28 1.9586 USDT 8.0800 ALPINE 1.9570 USDT 1.9570 USDT 1.9570 USDT 1.9570 USDT
2023-12-27 1.9622 USDT 37.3700 ALPINE 1.9560 USDT 1.9560 USDT 1.9560 USDT 1.9570 USDT
2023-12-26 0.0000 USDT 0.0000 ALPINE 1.9180 USDT 1.9180 USDT 1.9180 USDT 1.9180 USDT
2023-12-25 1.8806 USDT 224.6200 ALPINE 1.8800 USDT 1.8790 USDT 1.8800 USDT 1.9180 USDT
2023-12-24 1.8237 USDT 18.7600 ALPINE 1.9180 USDT 1.8130 USDT 1.8800 USDT 1.8800 USDT
2023-12-23 1.9656 USDT 145.9400 ALPINE 1.8570 USDT 1.8270 USDT 1.8430 USDT 1.9180 USDT
2023-12-22 1.8475 USDT 50.6100 ALPINE 1.8000 USDT 1.8000 USDT 1.8000 USDT 1.8570 USDT
2023-12-21 1.8039 USDT 60.1900 ALPINE 1.8430 USDT 1.8000 USDT 1.8000 USDT 1.8430 USDT
2023-12-20 1.7855 USDT 39.2900 ALPINE 1.7800 USDT 1.7360 USDT 1.8000 USDT 1.8430 USDT
2023-12-19 1.9082 USDT 94.4000 ALPINE 1.9180 USDT 1.8000 USDT 1.8000 USDT 1.8000 USDT
2023-12-18 1.7169 USDT 1,447.7500 ALPINE 1.8160 USDT 1.6200 USDT 1.8160 USDT 1.9180 USDT
2023-12-17 0.0000 USDT 0.0000 ALPINE 1.8160 USDT 1.8160 USDT 1.8160 USDT 1.8160 USDT
2023-12-16 1.8160 USDT 2.9900 ALPINE 1.8160 USDT 1.8160 USDT 1.8160 USDT 1.8160 USDT
2023-12-15 1.8428 USDT 1,412.9900 ALPINE 1.9570 USDT 1.8380 USDT 1.8380 USDT 1.8380 USDT
2023-12-14 1.9093 USDT 362.7900 ALPINE 1.8800 USDT 1.8450 USDT 1.8450 USDT 1.9570 USDT
2023-12-13 1.8632 USDT 194.3800 ALPINE 2.0770 USDT 1.8160 USDT 1.8800 USDT 1.8800 USDT
2023-12-12 0.0000 USDT 0.0000 ALPINE 2.0770 USDT 2.0770 USDT 2.0770 USDT 2.0770 USDT
2023-12-11 2.0630 USDT 0.7200 ALPINE 2.0850 USDT 2.0630 USDT 2.0630 USDT 2.0630 USDT
2023-12-10 2.0591 USDT 743.5800 ALPINE 2.0620 USDT 1.9960 USDT 2.0620 USDT 2.0850 USDT
2023-12-09 1.9469 USDT 271.7400 ALPINE 1.8890 USDT 1.8890 USDT 1.8890 USDT 2.0620 USDT
2023-12-08 0.0000 USDT 0.0000 ALPINE 1.8890 USDT 1.8890 USDT 1.8890 USDT 1.8890 USDT
2023-12-07 1.8837 USDT 126.4400 ALPINE 1.8890 USDT 1.8430 USDT 1.8890 USDT 1.8890 USDT
2023-12-06 1.8500 USDT 53.1000 ALPINE 1.8600 USDT 1.8070 USDT 1.8430 USDT 1.8890 USDT
2023-12-05 1.8602 USDT 29,240.8700 ALPINE 1.8430 USDT 1.8430 USDT 1.8600 USDT 1.8600 USDT
2023-12-04 0.0000 USDT 0.0000 ALPINE 1.9570 USDT 1.9570 USDT 1.9570 USDT 1.9570 USDT
2023-12-03 0.0000 USDT 0.0000 ALPINE 1.9570 USDT 1.9570 USDT 1.9570 USDT 1.9570 USDT
2023-12-02 0.0000 USDT 0.0000 ALPINE 1.9570 USDT 1.9570 USDT 1.9570 USDT 1.9570 USDT
2023-12-01 1.9531 USDT 2.5600 ALPINE 1.9570 USDT 1.9380 USDT 1.9570 USDT 1.9570 USDT
2023-11-30 1.9570 USDT 2.5500 ALPINE 1.8800 USDT 1.8800 USDT 1.8800 USDT 1.9570 USDT
2023-11-29 1.9097 USDT 48.7300 ALPINE 1.9570 USDT 1.8430 USDT 1.8430 USDT 1.8800 USDT
2023-11-28 1.9859 USDT 68.7200 ALPINE 1.9570 USDT 1.9170 USDT 1.9180 USDT 1.9570 USDT
2023-11-27 1.9886 USDT 2,012.0100 ALPINE 1.8430 USDT 1.8430 USDT 1.8430 USDT 1.9570 USDT
2023-11-26 1.7565 USDT 37.1700 ALPINE 1.7020 USDT 1.7020 USDT 1.7020 USDT 1.7710 USDT
2023-11-25 1.7437 USDT 178.8300 ALPINE 1.7360 USDT 1.6500 USDT 1.7020 USDT 1.7020 USDT
2023-11-24 0.0000 USDT 0.0000 ALPINE 1.7360 USDT 1.7360 USDT 1.7360 USDT 1.7360 USDT
2023-11-23 1.7739 USDT 79.1100 ALPINE 1.6690 USDT 1.6690 USDT 1.6690 USDT 1.7360 USDT
2023-11-22 1.6794 USDT 7.7500 ALPINE 1.6690 USDT 1.6690 USDT 1.6690 USDT 1.6690 USDT
2023-11-21 1.7694 USDT 572.6000 ALPINE 1.8070 USDT 1.6690 USDT 1.7160 USDT 1.6690 USDT
2023-11-20 1.7782 USDT 61.8300 ALPINE 1.8070 USDT 1.7710 USDT 1.8070 USDT 1.8070 USDT