Identifier on Binance US: ALPINEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.0000 USDT |
0.0000 ALPINE |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
1.9180 USDT |
| 2023-12-25 |
1.8806 USDT |
224.6200 ALPINE |
1.8800 USDT |
1.8790 USDT |
1.8800 USDT |
1.9180 USDT |
| 2023-12-24 |
1.8237 USDT |
18.7600 ALPINE |
1.9180 USDT |
1.8130 USDT |
1.8800 USDT |
1.8800 USDT |
| 2023-12-23 |
1.9656 USDT |
145.9400 ALPINE |
1.8570 USDT |
1.8270 USDT |
1.8430 USDT |
1.9180 USDT |
| 2023-12-22 |
1.8475 USDT |
50.6100 ALPINE |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8570 USDT |
| 2023-12-21 |
1.8039 USDT |
60.1900 ALPINE |
1.8430 USDT |
1.8000 USDT |
1.8000 USDT |
1.8430 USDT |
| 2023-12-20 |
1.7855 USDT |
39.2900 ALPINE |
1.7800 USDT |
1.7360 USDT |
1.8000 USDT |
1.8430 USDT |
| 2023-12-19 |
1.9082 USDT |
94.4000 ALPINE |
1.9180 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-12-18 |
1.7169 USDT |
1,447.7500 ALPINE |
1.8160 USDT |
1.6200 USDT |
1.8160 USDT |
1.9180 USDT |
| 2023-12-17 |
0.0000 USDT |
0.0000 ALPINE |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2023-12-16 |
1.8160 USDT |
2.9900 ALPINE |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
1.8160 USDT |
| 2023-12-15 |
1.8428 USDT |
1,412.9900 ALPINE |
1.9570 USDT |
1.8380 USDT |
1.8380 USDT |
1.8380 USDT |
| 2023-12-14 |
1.9093 USDT |
362.7900 ALPINE |
1.8800 USDT |
1.8450 USDT |
1.8450 USDT |
1.9570 USDT |
| 2023-12-13 |
1.8632 USDT |
194.3800 ALPINE |
2.0770 USDT |
1.8160 USDT |
1.8800 USDT |
1.8800 USDT |
| 2023-12-12 |
0.0000 USDT |
0.0000 ALPINE |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
2.0770 USDT |
| 2023-12-11 |
2.0630 USDT |
0.7200 ALPINE |
2.0850 USDT |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
| 2023-12-10 |
2.0591 USDT |
743.5800 ALPINE |
2.0620 USDT |
1.9960 USDT |
2.0620 USDT |
2.0850 USDT |
| 2023-12-09 |
1.9469 USDT |
271.7400 ALPINE |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
2.0620 USDT |
| 2023-12-08 |
0.0000 USDT |
0.0000 ALPINE |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
1.8890 USDT |
| 2023-12-07 |
1.8837 USDT |
126.4400 ALPINE |
1.8890 USDT |
1.8430 USDT |
1.8890 USDT |
1.8890 USDT |
| 2023-12-06 |
1.8500 USDT |
53.1000 ALPINE |
1.8600 USDT |
1.8070 USDT |
1.8430 USDT |
1.8890 USDT |
| 2023-12-05 |
1.8602 USDT |
29,240.8700 ALPINE |
1.8430 USDT |
1.8430 USDT |
1.8600 USDT |
1.8600 USDT |
| 2023-12-04 |
0.0000 USDT |
0.0000 ALPINE |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2023-12-03 |
0.0000 USDT |
0.0000 ALPINE |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2023-12-02 |
0.0000 USDT |
0.0000 ALPINE |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
| 2023-12-01 |
1.9531 USDT |
2.5600 ALPINE |
1.9570 USDT |
1.9380 USDT |
1.9570 USDT |
1.9570 USDT |
| 2023-11-30 |
1.9570 USDT |
2.5500 ALPINE |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
1.9570 USDT |
| 2023-11-29 |
1.9097 USDT |
48.7300 ALPINE |
1.9570 USDT |
1.8430 USDT |
1.8430 USDT |
1.8800 USDT |
| 2023-11-28 |
1.9859 USDT |
68.7200 ALPINE |
1.9570 USDT |
1.9170 USDT |
1.9180 USDT |
1.9570 USDT |
| 2023-11-27 |
1.9886 USDT |
2,012.0100 ALPINE |
1.8430 USDT |
1.8430 USDT |
1.8430 USDT |
1.9570 USDT |
| 2023-11-26 |
1.7565 USDT |
37.1700 ALPINE |
1.7020 USDT |
1.7020 USDT |
1.7020 USDT |
1.7710 USDT |
| 2023-11-25 |
1.7437 USDT |
178.8300 ALPINE |
1.7360 USDT |
1.6500 USDT |
1.7020 USDT |
1.7020 USDT |
| 2023-11-24 |
0.0000 USDT |
0.0000 ALPINE |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
1.7360 USDT |
| 2023-11-23 |
1.7739 USDT |
79.1100 ALPINE |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
1.7360 USDT |
| 2023-11-22 |
1.6794 USDT |
7.7500 ALPINE |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
1.6690 USDT |
| 2023-11-21 |
1.7694 USDT |
572.6000 ALPINE |
1.8070 USDT |
1.6690 USDT |
1.7160 USDT |
1.6690 USDT |
| 2023-11-20 |
1.7782 USDT |
61.8300 ALPINE |
1.8070 USDT |
1.7710 USDT |
1.8070 USDT |
1.8070 USDT |
| 2023-11-19 |
1.8377 USDT |
6.8600 ALPINE |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8430 USDT |
| 2023-11-18 |
0.0000 USDT |
0.0000 ALPINE |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
1.8100 USDT |
| 2023-11-17 |
1.7992 USDT |
2.0000 ALPINE |
1.7790 USDT |
1.7790 USDT |
1.7790 USDT |
1.8100 USDT |
| 2023-11-16 |
1.8442 USDT |
92.8900 ALPINE |
1.9950 USDT |
1.7570 USDT |
1.7790 USDT |
1.7790 USDT |
| 2023-11-15 |
1.8808 USDT |
46.6800 ALPINE |
1.7740 USDT |
1.7740 USDT |
1.7740 USDT |
1.9570 USDT |
| 2023-11-14 |
1.9113 USDT |
577.0200 ALPINE |
1.9960 USDT |
1.7550 USDT |
1.7550 USDT |
1.7820 USDT |
| 2023-11-13 |
1.9930 USDT |
2,056.3200 ALPINE |
1.9960 USDT |
1.8260 USDT |
1.8800 USDT |
1.9960 USDT |
| 2023-11-12 |
1.9925 USDT |
40.3700 ALPINE |
1.9570 USDT |
1.9570 USDT |
1.9570 USDT |
1.9960 USDT |
| 2023-11-11 |
2.0494 USDT |
8,676.9200 ALPINE |
1.9570 USDT |
1.8300 USDT |
1.8700 USDT |
1.9570 USDT |
| 2023-11-10 |
2.1214 USDT |
23,303.0700 ALPINE |
1.9400 USDT |
1.8000 USDT |
1.9180 USDT |
1.9180 USDT |
| 2023-11-09 |
1.8801 USDT |
2,373.1900 ALPINE |
1.8800 USDT |
1.8070 USDT |
1.8800 USDT |
1.9400 USDT |
| 2023-11-08 |
1.8581 USDT |
22.2700 ALPINE |
1.8800 USDT |
1.8430 USDT |
1.8430 USDT |
1.8800 USDT |
| 2023-11-07 |
1.8037 USDT |
23.9100 ALPINE |
1.8070 USDT |
1.7720 USDT |
1.7720 USDT |
1.8800 USDT |