Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0197 USDT |
6,512.7000 ANKR |
0.0200 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-29 |
0.0201 USDT |
27,701.8000 ANKR |
0.0194 USDT |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
| 2023-08-28 |
0.0195 USDT |
5,849.6000 ANKR |
0.0197 USDT |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-08-27 |
0.0195 USDT |
136,751.6000 ANKR |
0.0200 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-26 |
0.0200 USDT |
8,992.3000 ANKR |
0.0202 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-08-25 |
0.0199 USDT |
6,397.2000 ANKR |
0.0196 USDT |
0.0194 USDT |
0.0194 USDT |
0.0203 USDT |
| 2023-08-24 |
0.0198 USDT |
5,661.7000 ANKR |
0.0203 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-23 |
0.0200 USDT |
14,806.1000 ANKR |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-08-22 |
0.0193 USDT |
266,124.4000 ANKR |
0.0194 USDT |
0.0190 USDT |
0.0190 USDT |
0.0197 USDT |
| 2023-08-21 |
0.0196 USDT |
21,175.3000 ANKR |
0.0205 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-08-20 |
0.0204 USDT |
6,904.0000 ANKR |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0205 USDT |
| 2023-08-19 |
0.0199 USDT |
2,393.9000 ANKR |
0.0197 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-08-18 |
0.0195 USDT |
13,443.3000 ANKR |
0.0195 USDT |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
| 2023-08-17 |
0.0195 USDT |
75,711.3000 ANKR |
0.0213 USDT |
0.0178 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-16 |
0.0218 USDT |
122,889.3000 ANKR |
0.0225 USDT |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
| 2023-08-15 |
0.0229 USDT |
47,762.2000 ANKR |
0.0237 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-08-14 |
0.0240 USDT |
39,354.8000 ANKR |
0.0245 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-13 |
0.0244 USDT |
359,586.2000 ANKR |
0.0245 USDT |
0.0239 USDT |
0.0243 USDT |
0.0245 USDT |
| 2023-08-12 |
0.0238 USDT |
23,210.1000 ANKR |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-08-11 |
0.0239 USDT |
8,628.8000 ANKR |
0.0242 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-10 |
0.0242 USDT |
83,277.7000 ANKR |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-08-09 |
0.0238 USDT |
47,549.2000 ANKR |
0.0246 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-08-08 |
0.0244 USDT |
11,792.1000 ANKR |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0246 USDT |
| 2023-08-07 |
0.0244 USDT |
14,876.1000 ANKR |
0.0245 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-06 |
0.0241 USDT |
9,132.8000 ANKR |
0.0246 USDT |
0.0239 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-08-05 |
0.0243 USDT |
10,083.7000 ANKR |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0246 USDT |
| 2023-08-04 |
0.0239 USDT |
65,772.3000 ANKR |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-08-03 |
0.0243 USDT |
5,266.3000 ANKR |
0.0243 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-08-02 |
0.0244 USDT |
56,558.8000 ANKR |
0.0252 USDT |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-08-01 |
0.0244 USDT |
73,405.9000 ANKR |
0.0253 USDT |
0.0243 USDT |
0.0243 USDT |
0.0252 USDT |
| 2023-07-31 |
0.0257 USDT |
8,894.0000 ANKR |
0.0254 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2023-07-30 |
0.0259 USDT |
100,125.5000 ANKR |
0.0267 USDT |
0.0251 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-07-29 |
0.0264 USDT |
28,852.5000 ANKR |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0267 USDT |
| 2023-07-28 |
0.0252 USDT |
875.0000 ANKR |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0257 USDT |
| 2023-07-27 |
0.0255 USDT |
6,406.7000 ANKR |
0.0257 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2023-07-26 |
0.0252 USDT |
38,479.1000 ANKR |
0.0250 USDT |
0.0246 USDT |
0.0248 USDT |
0.0257 USDT |
| 2023-07-25 |
0.0244 USDT |
9,103.5000 ANKR |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-24 |
0.0246 USDT |
63,128.2000 ANKR |
0.0264 USDT |
0.0236 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-23 |
0.0272 USDT |
310,385.9000 ANKR |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0264 USDT |
| 2023-07-22 |
0.0252 USDT |
4,978.0000 ANKR |
0.0251 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-07-21 |
0.0250 USDT |
3,704.0000 ANKR |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0251 USDT |
| 2023-07-20 |
0.0249 USDT |
193,699.8000 ANKR |
0.0253 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-19 |
0.0249 USDT |
35,210.4000 ANKR |
0.0246 USDT |
0.0246 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-07-18 |
0.0252 USDT |
28,198.1000 ANKR |
0.0257 USDT |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-17 |
0.0251 USDT |
63,413.4000 ANKR |
0.0248 USDT |
0.0246 USDT |
0.0246 USDT |
0.0257 USDT |
| 2023-07-16 |
0.0261 USDT |
71,213.9000 ANKR |
0.0265 USDT |
0.0249 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-07-15 |
0.0261 USDT |
211,987.2000 ANKR |
0.0245 USDT |
0.0245 USDT |
0.0257 USDT |
0.0267 USDT |
| 2023-07-14 |
0.0245 USDT |
493,998.9000 ANKR |
0.0251 USDT |
0.0199 USDT |
0.0251 USDT |
0.0253 USDT |
| 2023-07-13 |
0.0239 USDT |
179,606.8000 ANKR |
0.0236 USDT |
0.0202 USDT |
0.0238 USDT |
0.0260 USDT |
| 2023-07-12 |
0.0241 USDT |
50,667.7000 ANKR |
0.0236 USDT |
0.0229 USDT |
0.0236 USDT |
0.0242 USDT |