Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0234 USDT |
141,984.4000 ANKR |
0.0232 USDT |
0.0211 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-10 |
0.0226 USDT |
58,871.3000 ANKR |
0.0235 USDT |
0.0212 USDT |
0.0222 USDT |
0.0239 USDT |
| 2023-07-09 |
0.0235 USDT |
4,162.9000 ANKR |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-07-08 |
0.0231 USDT |
43,129.6000 ANKR |
0.0229 USDT |
0.0226 USDT |
0.0226 USDT |
0.0233 USDT |
| 2023-07-07 |
0.0232 USDT |
10,734.0000 ANKR |
0.0232 USDT |
0.0220 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-07-06 |
0.0242 USDT |
32,955.7000 ANKR |
0.0249 USDT |
0.0226 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-05 |
0.0258 USDT |
70,953.3000 ANKR |
0.0245 USDT |
0.0240 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-07-04 |
0.0234 USDT |
60,074.5000 ANKR |
0.0240 USDT |
0.0231 USDT |
0.0231 USDT |
0.0254 USDT |
| 2023-07-03 |
0.0237 USDT |
99,649.9000 ANKR |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
0.0240 USDT |
| 2023-07-02 |
0.0230 USDT |
2,775.7000 ANKR |
0.0234 USDT |
0.0228 USDT |
0.0228 USDT |
0.0236 USDT |
| 2023-07-01 |
0.0228 USDT |
60,859.6000 ANKR |
0.0234 USDT |
0.0221 USDT |
0.0221 USDT |
0.0234 USDT |
| 2023-06-30 |
0.0226 USDT |
49,334.5000 ANKR |
0.0234 USDT |
0.0219 USDT |
0.0223 USDT |
0.0234 USDT |
| 2023-06-29 |
0.0233 USDT |
6,024.0000 ANKR |
0.0223 USDT |
0.0220 USDT |
0.0220 USDT |
0.0234 USDT |
| 2023-06-28 |
0.0217 USDT |
59,555.9000 ANKR |
0.0235 USDT |
0.0205 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-27 |
0.0241 USDT |
55,989.3000 ANKR |
0.0243 USDT |
0.0207 USDT |
0.0237 USDT |
0.0228 USDT |