Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0250 USDT |
9,096.4000 ANKR |
0.0251 USDT |
0.0243 USDT |
0.0246 USDT |
0.0252 USDT |
| 2024-10-02 |
0.0255 USDT |
59,162.2000 ANKR |
0.0254 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-10-01 |
0.0270 USDT |
187,448.7000 ANKR |
0.0285 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-09-30 |
0.0292 USDT |
24,529.6000 ANKR |
0.0303 USDT |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
| 2024-09-29 |
0.0302 USDT |
7,797.1000 ANKR |
0.0298 USDT |
0.0297 USDT |
0.0297 USDT |
0.0307 USDT |
| 2024-09-28 |
0.0303 USDT |
40,040.8000 ANKR |
0.0311 USDT |
0.0295 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-09-27 |
0.0312 USDT |
44,478.1000 ANKR |
0.0303 USDT |
0.0302 USDT |
0.0303 USDT |
0.0307 USDT |
| 2024-09-26 |
0.0302 USDT |
7,478.2000 ANKR |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0303 USDT |
| 2024-09-25 |
0.0300 USDT |
22,964.8000 ANKR |
0.0302 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2024-09-24 |
0.0294 USDT |
48,074.4000 ANKR |
0.0301 USDT |
0.0293 USDT |
0.0293 USDT |
0.0302 USDT |
| 2024-09-23 |
0.0299 USDT |
52,477.8000 ANKR |
0.0284 USDT |
0.0278 USDT |
0.0284 USDT |
0.0305 USDT |
| 2024-09-22 |
0.0287 USDT |
10,211.3000 ANKR |
0.0292 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2024-09-21 |
0.0288 USDT |
106,588.8000 ANKR |
0.0277 USDT |
0.0277 USDT |
0.0279 USDT |
0.0292 USDT |
| 2024-09-20 |
0.0275 USDT |
100,987.3000 ANKR |
0.0278 USDT |
0.0273 USDT |
0.0273 USDT |
0.0274 USDT |
| 2024-09-19 |
0.0271 USDT |
123,861.1000 ANKR |
0.0261 USDT |
0.0261 USDT |
0.0266 USDT |
0.0279 USDT |
| 2024-09-18 |
0.0252 USDT |
18,687.4000 ANKR |
0.0254 USDT |
0.0247 USDT |
0.0247 USDT |
0.0256 USDT |
| 2024-09-17 |
0.0248 USDT |
3,478.8000 ANKR |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0247 USDT |
| 2024-09-16 |
0.0246 USDT |
4,497.0000 ANKR |
0.0245 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-09-15 |
0.0251 USDT |
10,461.9000 ANKR |
0.0253 USDT |
0.0247 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-09-14 |
0.0258 USDT |
18,233.5000 ANKR |
0.0257 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-09-13 |
0.0247 USDT |
20,395.9000 ANKR |
0.0248 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-09-12 |
0.0246 USDT |
26,829.4000 ANKR |
0.0238 USDT |
0.0236 USDT |
0.0238 USDT |
0.0248 USDT |
| 2024-09-11 |
0.0238 USDT |
19,657.6000 ANKR |
0.0237 USDT |
0.0234 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-09-10 |
0.0236 USDT |
44,178.8000 ANKR |
0.0240 USDT |
0.0232 USDT |
0.0233 USDT |
0.0237 USDT |
| 2024-09-09 |
0.0234 USDT |
62,194.1000 ANKR |
0.0224 USDT |
0.0222 USDT |
0.0222 USDT |
0.0240 USDT |
| 2024-09-08 |
0.0221 USDT |
8,514.0000 ANKR |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0222 USDT |
| 2024-09-07 |
0.0219 USDT |
11,949.4000 ANKR |
0.0217 USDT |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
| 2024-09-06 |
0.0216 USDT |
57,763.0000 ANKR |
0.0222 USDT |
0.0206 USDT |
0.0212 USDT |
0.0217 USDT |
| 2024-09-05 |
0.0225 USDT |
37,851.5000 ANKR |
0.0237 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-09-04 |
0.0228 USDT |
74,119.7000 ANKR |
0.0226 USDT |
0.0220 USDT |
0.0220 USDT |
0.0229 USDT |
| 2024-09-03 |
0.0231 USDT |
20,774.1000 ANKR |
0.0236 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-09-02 |
0.0243 USDT |
36,324.1000 ANKR |
0.0229 USDT |
0.0225 USDT |
0.0229 USDT |
0.0243 USDT |
| 2024-09-01 |
0.0232 USDT |
36,491.5000 ANKR |
0.0232 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-08-31 |
0.0238 USDT |
8,339.3000 ANKR |
0.0239 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2024-08-30 |
0.0240 USDT |
30,610.7000 ANKR |
0.0237 USDT |
0.0232 USDT |
0.0233 USDT |
0.0240 USDT |
| 2024-08-29 |
0.0243 USDT |
27,433.2000 ANKR |
0.0240 USDT |
0.0236 USDT |
0.0236 USDT |
0.0243 USDT |
| 2024-08-28 |
0.0241 USDT |
15,472.2000 ANKR |
0.0240 USDT |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
| 2024-08-27 |
0.0252 USDT |
61,694.7000 ANKR |
0.0264 USDT |
0.0243 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-08-26 |
0.0269 USDT |
11,297.8000 ANKR |
0.0273 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-08-25 |
0.0275 USDT |
29,837.5000 ANKR |
0.0278 USDT |
0.0270 USDT |
0.0272 USDT |
0.0273 USDT |
| 2024-08-24 |
0.0283 USDT |
27,751.5000 ANKR |
0.0285 USDT |
0.0278 USDT |
0.0278 USDT |
0.0282 USDT |
| 2024-08-23 |
0.0280 USDT |
65,986.3000 ANKR |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0285 USDT |
| 2024-08-22 |
0.0268 USDT |
16,862.6000 ANKR |
0.0267 USDT |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
| 2024-08-21 |
0.0259 USDT |
17,214.4000 ANKR |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0267 USDT |
| 2024-08-20 |
0.0257 USDT |
77,698.0000 ANKR |
0.0258 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-08-19 |
0.0247 USDT |
41,695.3000 ANKR |
0.0246 USDT |
0.0243 USDT |
0.0243 USDT |
0.0248 USDT |
| 2024-08-18 |
0.0246 USDT |
7,207.2000 ANKR |
0.0245 USDT |
0.0240 USDT |
0.0240 USDT |
0.0246 USDT |
| 2024-08-17 |
0.0239 USDT |
36,029.0000 ANKR |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2024-08-16 |
0.0243 USDT |
27,658.1000 ANKR |
0.0243 USDT |
0.0240 USDT |
0.0240 USDT |
0.0252 USDT |
| 2024-08-15 |
0.0247 USDT |
24,813.1000 ANKR |
0.0258 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |