Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0252 USDT |
9,449.3000 ANKR |
0.0260 USDT |
0.0247 USDT |
0.0252 USDT |
0.0258 USDT |
| 2024-08-13 |
0.0257 USDT |
57,217.9000 ANKR |
0.0255 USDT |
0.0247 USDT |
0.0247 USDT |
0.0260 USDT |
| 2024-08-12 |
0.0248 USDT |
47,800.2000 ANKR |
0.0248 USDT |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
| 2024-08-11 |
0.0273 USDT |
133,496.7000 ANKR |
0.0255 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-08-10 |
0.0257 USDT |
18,509.8000 ANKR |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0260 USDT |
| 2024-08-09 |
0.0249 USDT |
16,372.6000 ANKR |
0.0254 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2024-08-08 |
0.0249 USDT |
203,089.5000 ANKR |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0254 USDT |
| 2024-08-07 |
0.0233 USDT |
53,273.9000 ANKR |
0.0238 USDT |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
| 2024-08-06 |
0.0235 USDT |
25,344.5000 ANKR |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0234 USDT |
| 2024-08-05 |
0.0227 USDT |
317,614.5000 ANKR |
0.0228 USDT |
0.0191 USDT |
0.0206 USDT |
0.0214 USDT |
| 2024-08-04 |
0.0240 USDT |
61,265.7000 ANKR |
0.0251 USDT |
0.0226 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-08-03 |
0.0259 USDT |
16,928.9000 ANKR |
0.0266 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2024-08-02 |
0.0267 USDT |
28,178.8000 ANKR |
0.0280 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-08-01 |
0.0275 USDT |
60,128.1000 ANKR |
0.0284 USDT |
0.0262 USDT |
0.0270 USDT |
0.0279 USDT |
| 2024-07-31 |
0.0293 USDT |
125,780.3000 ANKR |
0.0291 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-07-30 |
0.0293 USDT |
155,132.4000 ANKR |
0.0293 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-07-29 |
0.0298 USDT |
27,378.6000 ANKR |
0.0300 USDT |
0.0293 USDT |
0.0298 USDT |
0.0293 USDT |
| 2024-07-28 |
0.0304 USDT |
13,087.1000 ANKR |
0.0309 USDT |
0.0297 USDT |
0.0297 USDT |
0.0305 USDT |
| 2024-07-27 |
0.0312 USDT |
38,032.5000 ANKR |
0.0305 USDT |
0.0298 USDT |
0.0301 USDT |
0.0309 USDT |
| 2024-07-26 |
0.0298 USDT |
69,415.1000 ANKR |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0305 USDT |
| 2024-07-25 |
0.0286 USDT |
64,275.6000 ANKR |
0.0293 USDT |
0.0271 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-07-24 |
0.0305 USDT |
169,276.9000 ANKR |
0.0304 USDT |
0.0299 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-23 |
0.0311 USDT |
45,713.6000 ANKR |
0.0310 USDT |
0.0303 USDT |
0.0304 USDT |
0.0304 USDT |
| 2024-07-22 |
0.0319 USDT |
23,090.8000 ANKR |
0.0330 USDT |
0.0312 USDT |
0.0312 USDT |
0.0320 USDT |
| 2024-07-21 |
0.0330 USDT |
178,820.6000 ANKR |
0.0325 USDT |
0.0312 USDT |
0.0312 USDT |
0.0330 USDT |
| 2024-07-20 |
0.0318 USDT |
24,733.1000 ANKR |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0330 USDT |
| 2024-07-19 |
0.0309 USDT |
89,965.7000 ANKR |
0.0302 USDT |
0.0300 USDT |
0.0301 USDT |
0.0317 USDT |
| 2024-07-18 |
0.0308 USDT |
57,570.4000 ANKR |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0310 USDT |
| 2024-07-17 |
0.0308 USDT |
47,369.1000 ANKR |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0302 USDT |
| 2024-07-16 |
0.0292 USDT |
11,835.6000 ANKR |
0.0279 USDT |
0.0279 USDT |
0.0287 USDT |
0.0297 USDT |
| 2024-07-15 |
0.0285 USDT |
42,253.2000 ANKR |
0.0280 USDT |
0.0266 USDT |
0.0280 USDT |
0.0292 USDT |
| 2024-07-14 |
0.0276 USDT |
8,768.8000 ANKR |
0.0268 USDT |
0.0266 USDT |
0.0266 USDT |
0.0280 USDT |
| 2024-07-13 |
0.0271 USDT |
27,511.7000 ANKR |
0.0264 USDT |
0.0260 USDT |
0.0260 USDT |
0.0281 USDT |
| 2024-07-12 |
0.0263 USDT |
58,157.2000 ANKR |
0.0274 USDT |
0.0261 USDT |
0.0261 USDT |
0.0264 USDT |
| 2024-07-11 |
0.0274 USDT |
11,352.4000 ANKR |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0274 USDT |
| 2024-07-10 |
0.0263 USDT |
16,237.2000 ANKR |
0.0267 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-07-09 |
0.0264 USDT |
39,455.1000 ANKR |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0270 USDT |
| 2024-07-08 |
0.0247 USDT |
14,623.5000 ANKR |
0.0242 USDT |
0.0233 USDT |
0.0233 USDT |
0.0252 USDT |
| 2024-07-07 |
0.0244 USDT |
1,276.1000 ANKR |
0.0252 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-07-06 |
0.0245 USDT |
11,096.1000 ANKR |
0.0242 USDT |
0.0238 USDT |
0.0238 USDT |
0.0252 USDT |
| 2024-07-05 |
0.0245 USDT |
31,453.4000 ANKR |
0.0250 USDT |
0.0230 USDT |
0.0234 USDT |
0.0244 USDT |
| 2024-07-04 |
0.0270 USDT |
26,605.8000 ANKR |
0.0287 USDT |
0.0258 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-07-03 |
0.0287 USDT |
13,510.5000 ANKR |
0.0290 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-07-02 |
0.0295 USDT |
18,903.1000 ANKR |
0.0301 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-07-01 |
0.0312 USDT |
45,341.0000 ANKR |
0.0310 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-06-30 |
0.0295 USDT |
7,957.5000 ANKR |
0.0295 USDT |
0.0293 USDT |
0.0293 USDT |
0.0305 USDT |
| 2024-06-29 |
0.0299 USDT |
7,973.3000 ANKR |
0.0310 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0308 USDT |
11,506.9000 ANKR |
0.0307 USDT |
0.0303 USDT |
0.0303 USDT |
0.0311 USDT |
| 2024-06-27 |
0.0307 USDT |
301,648.4000 ANKR |
0.0310 USDT |
0.0295 USDT |
0.0295 USDT |
0.0307 USDT |
| 2024-06-26 |
0.0315 USDT |
15,693.5000 ANKR |
0.0310 USDT |
0.0301 USDT |
0.0301 USDT |
0.0306 USDT |