Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0397 USDT |
33,098.5000 ANKR |
0.0397 USDT |
0.0386 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-06-09 |
0.0396 USDT |
40,240.3000 ANKR |
0.0389 USDT |
0.0381 USDT |
0.0389 USDT |
0.0397 USDT |
| 2024-06-08 |
0.0385 USDT |
153,997.8000 ANKR |
0.0402 USDT |
0.0353 USDT |
0.0386 USDT |
0.0386 USDT |
| 2024-06-07 |
0.0421 USDT |
406,832.1000 ANKR |
0.0446 USDT |
0.0370 USDT |
0.0402 USDT |
0.0402 USDT |
| 2024-06-06 |
0.0450 USDT |
61,755.8000 ANKR |
0.0455 USDT |
0.0442 USDT |
0.0442 USDT |
0.0450 USDT |
| 2024-06-05 |
0.0439 USDT |
255,619.7000 ANKR |
0.0428 USDT |
0.0427 USDT |
0.0427 USDT |
0.0453 USDT |
| 2024-06-04 |
0.0426 USDT |
24,141.6000 ANKR |
0.0421 USDT |
0.0417 USDT |
0.0417 USDT |
0.0432 USDT |
| 2024-06-03 |
0.0439 USDT |
52,700.2000 ANKR |
0.0438 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2024-06-02 |
0.0432 USDT |
5,864.7000 ANKR |
0.0432 USDT |
0.0424 USDT |
0.0424 USDT |
0.0438 USDT |
| 2024-06-01 |
0.0423 USDT |
32,560.9000 ANKR |
0.0424 USDT |
0.0409 USDT |
0.0421 USDT |
0.0432 USDT |
| 2024-05-31 |
0.0421 USDT |
30,862.7000 ANKR |
0.0431 USDT |
0.0412 USDT |
0.0424 USDT |
0.0432 USDT |
| 2024-05-30 |
0.0435 USDT |
11,736.2000 ANKR |
0.0436 USDT |
0.0425 USDT |
0.0425 USDT |
0.0431 USDT |
| 2024-05-29 |
0.0443 USDT |
280,098.6000 ANKR |
0.0460 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-05-28 |
0.0441 USDT |
90,794.8000 ANKR |
0.0456 USDT |
0.0437 USDT |
0.0439 USDT |
0.0460 USDT |
| 2024-05-27 |
0.0460 USDT |
48,233.9000 ANKR |
0.0451 USDT |
0.0445 USDT |
0.0446 USDT |
0.0456 USDT |
| 2024-05-26 |
0.0452 USDT |
10,462.1000 ANKR |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-05-25 |
0.0462 USDT |
48,789.2000 ANKR |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-05-24 |
0.0458 USDT |
33,852.6000 ANKR |
0.0453 USDT |
0.0446 USDT |
0.0446 USDT |
0.0451 USDT |
| 2024-05-23 |
0.0464 USDT |
388,280.7000 ANKR |
0.0478 USDT |
0.0430 USDT |
0.0446 USDT |
0.0453 USDT |
| 2024-05-22 |
0.0467 USDT |
99,569.3000 ANKR |
0.0462 USDT |
0.0449 USDT |
0.0453 USDT |
0.0478 USDT |
| 2024-05-21 |
0.0469 USDT |
28,007.6000 ANKR |
0.0470 USDT |
0.0458 USDT |
0.0459 USDT |
0.0458 USDT |
| 2024-05-20 |
0.0455 USDT |
238,243.6000 ANKR |
0.0429 USDT |
0.0423 USDT |
0.0426 USDT |
0.0468 USDT |
| 2024-05-19 |
0.0442 USDT |
41,295.6000 ANKR |
0.0457 USDT |
0.0422 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-05-18 |
0.0449 USDT |
2,024.5000 ANKR |
0.0459 USDT |
0.0442 USDT |
0.0446 USDT |
0.0457 USDT |
| 2024-05-17 |
0.0440 USDT |
39,165.2000 ANKR |
0.0433 USDT |
0.0424 USDT |
0.0427 USDT |
0.0459 USDT |
| 2024-05-16 |
0.0443 USDT |
9,500.1000 ANKR |
0.0448 USDT |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
| 2024-05-15 |
0.0430 USDT |
12,787.6000 ANKR |
0.0413 USDT |
0.0407 USDT |
0.0407 USDT |
0.0439 USDT |
| 2024-05-14 |
0.0423 USDT |
42,988.3000 ANKR |
0.0417 USDT |
0.0407 USDT |
0.0413 USDT |
0.0413 USDT |
| 2024-05-13 |
0.0426 USDT |
27,080.0000 ANKR |
0.0418 USDT |
0.0406 USDT |
0.0406 USDT |
0.0424 USDT |
| 2024-05-12 |
0.0430 USDT |
182,043.3000 ANKR |
0.0439 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-05-11 |
0.0436 USDT |
18,287.4000 ANKR |
0.0437 USDT |
0.0430 USDT |
0.0433 USDT |
0.0439 USDT |
| 2024-05-10 |
0.0454 USDT |
18,921.4000 ANKR |
0.0454 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-05-09 |
0.0451 USDT |
12,485.7000 ANKR |
0.0441 USDT |
0.0439 USDT |
0.0439 USDT |
0.0463 USDT |
| 2024-05-08 |
0.0452 USDT |
22,711.1000 ANKR |
0.0460 USDT |
0.0441 USDT |
0.0446 USDT |
0.0441 USDT |
| 2024-05-07 |
0.0473 USDT |
25,606.7000 ANKR |
0.0476 USDT |
0.0462 USDT |
0.0470 USDT |
0.0462 USDT |
| 2024-05-06 |
0.0487 USDT |
109,766.0000 ANKR |
0.0494 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2024-05-05 |
0.0494 USDT |
67,469.3000 ANKR |
0.0498 USDT |
0.0479 USDT |
0.0481 USDT |
0.0493 USDT |
| 2024-05-04 |
0.0500 USDT |
52,464.5000 ANKR |
0.0500 USDT |
0.0488 USDT |
0.0490 USDT |
0.0502 USDT |
| 2024-05-03 |
0.0498 USDT |
244,717.8000 ANKR |
0.0466 USDT |
0.0465 USDT |
0.0465 USDT |
0.0496 USDT |
| 2024-05-02 |
0.0461 USDT |
31,709.8000 ANKR |
0.0453 USDT |
0.0439 USDT |
0.0440 USDT |
0.0466 USDT |
| 2024-05-01 |
0.0446 USDT |
77,559.7000 ANKR |
0.0466 USDT |
0.0418 USDT |
0.0431 USDT |
0.0460 USDT |
| 2024-04-30 |
0.0494 USDT |
89,275.2000 ANKR |
0.0534 USDT |
0.0453 USDT |
0.0453 USDT |
0.0472 USDT |
| 2024-04-29 |
0.0514 USDT |
54,341.2000 ANKR |
0.0519 USDT |
0.0499 USDT |
0.0512 USDT |
0.0538 USDT |
| 2024-04-28 |
0.0538 USDT |
136,729.9000 ANKR |
0.0548 USDT |
0.0523 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-04-27 |
0.0515 USDT |
41,639.4000 ANKR |
0.0503 USDT |
0.0477 USDT |
0.0477 USDT |
0.0553 USDT |
| 2024-04-26 |
0.0491 USDT |
42,248.4000 ANKR |
0.0526 USDT |
0.0448 USDT |
0.0503 USDT |
0.0503 USDT |
| 2024-04-25 |
0.0521 USDT |
58,743.2000 ANKR |
0.0503 USDT |
0.0494 USDT |
0.0494 USDT |
0.0539 USDT |
| 2024-04-24 |
0.0520 USDT |
33,055.7000 ANKR |
0.0542 USDT |
0.0492 USDT |
0.0512 USDT |
0.0514 USDT |
| 2024-04-23 |
0.0546 USDT |
175,135.8000 ANKR |
0.0534 USDT |
0.0522 USDT |
0.0528 USDT |
0.0528 USDT |
| 2024-04-22 |
0.0511 USDT |
207,780.0000 ANKR |
0.0487 USDT |
0.0486 USDT |
0.0488 USDT |
0.0524 USDT |