Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0486 USDT |
369,054.0000 ANKR |
0.0483 USDT |
0.0438 USDT |
0.0443 USDT |
0.0499 USDT |
| 2024-03-16 |
0.0495 USDT |
103,589.5000 ANKR |
0.0514 USDT |
0.0454 USDT |
0.0461 USDT |
0.0454 USDT |
| 2024-03-15 |
0.0521 USDT |
309,356.5000 ANKR |
0.0558 USDT |
0.0472 USDT |
0.0495 USDT |
0.0499 USDT |
| 2024-03-14 |
0.0555 USDT |
253,210.3000 ANKR |
0.0569 USDT |
0.0523 USDT |
0.0552 USDT |
0.0558 USDT |
| 2024-03-13 |
0.0567 USDT |
441,022.0000 ANKR |
0.0573 USDT |
0.0544 USDT |
0.0546 USDT |
0.0580 USDT |
| 2024-03-12 |
0.0531 USDT |
418,644.3000 ANKR |
0.0525 USDT |
0.0496 USDT |
0.0509 USDT |
0.0565 USDT |
| 2024-03-11 |
0.0518 USDT |
908,927.3000 ANKR |
0.0498 USDT |
0.0470 USDT |
0.0494 USDT |
0.0521 USDT |
| 2024-03-10 |
0.0493 USDT |
227,206.7000 ANKR |
0.0496 USDT |
0.0478 USDT |
0.0479 USDT |
0.0491 USDT |
| 2024-03-09 |
0.0499 USDT |
903,103.4000 ANKR |
0.0498 USDT |
0.0466 USDT |
0.0490 USDT |
0.0499 USDT |
| 2024-03-08 |
0.0502 USDT |
579,600.2000 ANKR |
0.0503 USDT |
0.0474 USDT |
0.0490 USDT |
0.0491 USDT |
| 2024-03-07 |
0.0507 USDT |
1,889,086.1000 ANKR |
0.0417 USDT |
0.0410 USDT |
0.0424 USDT |
0.0498 USDT |
| 2024-03-06 |
0.0389 USDT |
206,008.3000 ANKR |
0.0368 USDT |
0.0346 USDT |
0.0366 USDT |
0.0420 USDT |
| 2024-03-05 |
0.0387 USDT |
635,046.4000 ANKR |
0.0401 USDT |
0.0310 USDT |
0.0353 USDT |
0.0373 USDT |
| 2024-03-04 |
0.0411 USDT |
536,785.0000 ANKR |
0.0417 USDT |
0.0390 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-03-03 |
0.0408 USDT |
426,465.2000 ANKR |
0.0393 USDT |
0.0363 USDT |
0.0388 USDT |
0.0417 USDT |
| 2024-03-02 |
0.0376 USDT |
521,248.3000 ANKR |
0.0373 USDT |
0.0360 USDT |
0.0372 USDT |
0.0393 USDT |
| 2024-03-01 |
0.0378 USDT |
158,441.1000 ANKR |
0.0364 USDT |
0.0364 USDT |
0.0370 USDT |
0.0379 USDT |
| 2024-02-29 |
0.0362 USDT |
265,489.0000 ANKR |
0.0347 USDT |
0.0337 USDT |
0.0338 USDT |
0.0355 USDT |
| 2024-02-28 |
0.0345 USDT |
366,799.7000 ANKR |
0.0344 USDT |
0.0323 USDT |
0.0331 USDT |
0.0348 USDT |
| 2024-02-27 |
0.0339 USDT |
413,202.1000 ANKR |
0.0330 USDT |
0.0322 USDT |
0.0325 USDT |
0.0342 USDT |
| 2024-02-26 |
0.0328 USDT |
1,130,362.0000 ANKR |
0.0323 USDT |
0.0312 USDT |
0.0317 USDT |
0.0325 USDT |
| 2024-02-25 |
0.0325 USDT |
166,392.3000 ANKR |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0328 USDT |
| 2024-02-24 |
0.0309 USDT |
145,055.1000 ANKR |
0.0291 USDT |
0.0286 USDT |
0.0286 USDT |
0.0310 USDT |
| 2024-02-23 |
0.0295 USDT |
55,483.4000 ANKR |
0.0305 USDT |
0.0286 USDT |
0.0287 USDT |
0.0295 USDT |
| 2024-02-22 |
0.0301 USDT |
49,390.1000 ANKR |
0.0298 USDT |
0.0293 USDT |
0.0293 USDT |
0.0305 USDT |
| 2024-02-21 |
0.0308 USDT |
95,035.9000 ANKR |
0.0320 USDT |
0.0282 USDT |
0.0282 USDT |
0.0293 USDT |
| 2024-02-20 |
0.0310 USDT |
199,788.8000 ANKR |
0.0306 USDT |
0.0291 USDT |
0.0300 USDT |
0.0315 USDT |
| 2024-02-19 |
0.0302 USDT |
140,712.6000 ANKR |
0.0291 USDT |
0.0281 USDT |
0.0285 USDT |
0.0308 USDT |
| 2024-02-18 |
0.0282 USDT |
415,896.1000 ANKR |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0288 USDT |
| 2024-02-17 |
0.0272 USDT |
173,484.8000 ANKR |
0.0276 USDT |
0.0266 USDT |
0.0271 USDT |
0.0278 USDT |
| 2024-02-16 |
0.0281 USDT |
239,960.0000 ANKR |
0.0276 USDT |
0.0274 USDT |
0.0274 USDT |
0.0283 USDT |
| 2024-02-15 |
0.0275 USDT |
268,414.2000 ANKR |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0275 USDT |
| 2024-02-14 |
0.0260 USDT |
79,119.1000 ANKR |
0.0244 USDT |
0.0244 USDT |
0.0244 USDT |
0.0264 USDT |
| 2024-02-13 |
0.0248 USDT |
103,052.9000 ANKR |
0.0249 USDT |
0.0243 USDT |
0.0243 USDT |
0.0249 USDT |
| 2024-02-12 |
0.0249 USDT |
11,293.3000 ANKR |
0.0244 USDT |
0.0243 USDT |
0.0243 USDT |
0.0249 USDT |
| 2024-02-11 |
0.0250 USDT |
149,679.7000 ANKR |
0.0248 USDT |
0.0242 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-02-10 |
0.0248 USDT |
22,653.8000 ANKR |
0.0250 USDT |
0.0244 USDT |
0.0244 USDT |
0.0249 USDT |
| 2024-02-09 |
0.0246 USDT |
27,778.2000 ANKR |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0250 USDT |
| 2024-02-08 |
0.0242 USDT |
20,839.1000 ANKR |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
| 2024-02-07 |
0.0243 USDT |
62,846.6000 ANKR |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2024-02-06 |
0.0240 USDT |
410,210.2000 ANKR |
0.0236 USDT |
0.0234 USDT |
0.0235 USDT |
0.0238 USDT |
| 2024-02-05 |
0.0236 USDT |
41,144.4000 ANKR |
0.0236 USDT |
0.0232 USDT |
0.0235 USDT |
0.0236 USDT |
| 2024-02-04 |
0.0238 USDT |
26,659.2000 ANKR |
0.0244 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2024-02-03 |
0.0240 USDT |
397,683.1000 ANKR |
0.0239 USDT |
0.0233 USDT |
0.0233 USDT |
0.0246 USDT |
| 2024-02-02 |
0.0231 USDT |
123,519.6000 ANKR |
0.0232 USDT |
0.0227 USDT |
0.0232 USDT |
0.0238 USDT |
| 2024-02-01 |
0.0232 USDT |
15,505.3000 ANKR |
0.0233 USDT |
0.0230 USDT |
0.0230 USDT |
0.0232 USDT |
| 2024-01-31 |
0.0240 USDT |
426,284.2000 ANKR |
0.0241 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2024-01-30 |
0.0245 USDT |
66,399.6000 ANKR |
0.0247 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-01-29 |
0.0243 USDT |
46,970.3000 ANKR |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
| 2024-01-28 |
0.0241 USDT |
35,470.7000 ANKR |
0.0248 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |