Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0484 USDT |
23,454.2000 ANKR |
0.0491 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2024-04-20 |
0.0488 USDT |
14,648.9000 ANKR |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
0.0495 USDT |
| 2024-04-19 |
0.0458 USDT |
44,851.3000 ANKR |
0.0460 USDT |
0.0423 USDT |
0.0441 USDT |
0.0456 USDT |
| 2024-04-18 |
0.0442 USDT |
100,610.8000 ANKR |
0.0432 USDT |
0.0414 USDT |
0.0416 USDT |
0.0459 USDT |
| 2024-04-17 |
0.0412 USDT |
73,922.3000 ANKR |
0.0432 USDT |
0.0396 USDT |
0.0407 USDT |
0.0425 USDT |
| 2024-04-16 |
0.0420 USDT |
60,236.2000 ANKR |
0.0420 USDT |
0.0392 USDT |
0.0415 USDT |
0.0426 USDT |
| 2024-04-15 |
0.0442 USDT |
51,556.0000 ANKR |
0.0432 USDT |
0.0417 USDT |
0.0422 USDT |
0.0432 USDT |
| 2024-04-14 |
0.0408 USDT |
252,061.2000 ANKR |
0.0406 USDT |
0.0395 USDT |
0.0395 USDT |
0.0440 USDT |
| 2024-04-13 |
0.0394 USDT |
417,185.6000 ANKR |
0.0486 USDT |
0.0328 USDT |
0.0372 USDT |
0.0406 USDT |
| 2024-04-12 |
0.0503 USDT |
225,869.7000 ANKR |
0.0573 USDT |
0.0437 USDT |
0.0480 USDT |
0.0480 USDT |
| 2024-04-11 |
0.0583 USDT |
26,495.3000 ANKR |
0.0590 USDT |
0.0572 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-04-10 |
0.0588 USDT |
154,900.2000 ANKR |
0.0602 USDT |
0.0567 USDT |
0.0567 USDT |
0.0590 USDT |
| 2024-04-09 |
0.0610 USDT |
152,416.9000 ANKR |
0.0633 USDT |
0.0597 USDT |
0.0599 USDT |
0.0607 USDT |
| 2024-04-08 |
0.0635 USDT |
93,874.2000 ANKR |
0.0634 USDT |
0.0610 USDT |
0.0615 USDT |
0.0631 USDT |
| 2024-04-07 |
0.0641 USDT |
316,351.7000 ANKR |
0.0593 USDT |
0.0593 USDT |
0.0612 USDT |
0.0634 USDT |
| 2024-04-06 |
0.0602 USDT |
143,046.5000 ANKR |
0.0544 USDT |
0.0544 USDT |
0.0544 USDT |
0.0587 USDT |
| 2024-04-05 |
0.0543 USDT |
147,068.7000 ANKR |
0.0549 USDT |
0.0519 USDT |
0.0519 USDT |
0.0544 USDT |
| 2024-04-04 |
0.0554 USDT |
150,917.3000 ANKR |
0.0526 USDT |
0.0517 USDT |
0.0517 USDT |
0.0548 USDT |
| 2024-04-03 |
0.0531 USDT |
180,909.8000 ANKR |
0.0551 USDT |
0.0522 USDT |
0.0522 USDT |
0.0526 USDT |
| 2024-04-02 |
0.0577 USDT |
329,684.1000 ANKR |
0.0673 USDT |
0.0550 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-04-01 |
0.0647 USDT |
766,052.3000 ANKR |
0.0602 USDT |
0.0602 USDT |
0.0621 USDT |
0.0667 USDT |
| 2024-03-31 |
0.0595 USDT |
844,158.5000 ANKR |
0.0543 USDT |
0.0541 USDT |
0.0543 USDT |
0.0595 USDT |
| 2024-03-30 |
0.0559 USDT |
126,439.4000 ANKR |
0.0548 USDT |
0.0532 USDT |
0.0532 USDT |
0.0543 USDT |
| 2024-03-29 |
0.0541 USDT |
225,068.5000 ANKR |
0.0562 USDT |
0.0518 USDT |
0.0528 USDT |
0.0548 USDT |
| 2024-03-28 |
0.0553 USDT |
325,839.9000 ANKR |
0.0576 USDT |
0.0530 USDT |
0.0542 USDT |
0.0546 USDT |
| 2024-03-27 |
0.0595 USDT |
294,111.5000 ANKR |
0.0558 USDT |
0.0558 USDT |
0.0565 USDT |
0.0563 USDT |
| 2024-03-26 |
0.0560 USDT |
1,726,991.1000 ANKR |
0.0504 USDT |
0.0499 USDT |
0.0514 USDT |
0.0572 USDT |
| 2024-03-25 |
0.0478 USDT |
696,569.9000 ANKR |
0.0445 USDT |
0.0440 USDT |
0.0452 USDT |
0.0507 USDT |
| 2024-03-24 |
0.0437 USDT |
85,851.7000 ANKR |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0450 USDT |
| 2024-03-23 |
0.0434 USDT |
45,253.5000 ANKR |
0.0434 USDT |
0.0425 USDT |
0.0425 USDT |
0.0431 USDT |
| 2024-03-22 |
0.0435 USDT |
153,606.4000 ANKR |
0.0440 USDT |
0.0414 USDT |
0.0415 USDT |
0.0419 USDT |
| 2024-03-21 |
0.0450 USDT |
326,221.2000 ANKR |
0.0453 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-03-20 |
0.0400 USDT |
1,510,126.3000 ANKR |
0.0407 USDT |
0.0395 USDT |
0.0395 USDT |
0.0455 USDT |
| 2024-03-19 |
0.0422 USDT |
259,227.0000 ANKR |
0.0454 USDT |
0.0395 USDT |
0.0399 USDT |
0.0395 USDT |
| 2024-03-18 |
0.0476 USDT |
94,083.8000 ANKR |
0.0491 USDT |
0.0451 USDT |
0.0454 USDT |
0.0455 USDT |
| 2024-03-17 |
0.0486 USDT |
369,054.0000 ANKR |
0.0483 USDT |
0.0438 USDT |
0.0443 USDT |
0.0499 USDT |
| 2024-03-16 |
0.0495 USDT |
103,589.5000 ANKR |
0.0514 USDT |
0.0454 USDT |
0.0461 USDT |
0.0454 USDT |
| 2024-03-15 |
0.0521 USDT |
309,356.5000 ANKR |
0.0558 USDT |
0.0472 USDT |
0.0495 USDT |
0.0499 USDT |
| 2024-03-14 |
0.0555 USDT |
253,210.3000 ANKR |
0.0569 USDT |
0.0523 USDT |
0.0552 USDT |
0.0558 USDT |
| 2024-03-13 |
0.0567 USDT |
441,022.0000 ANKR |
0.0573 USDT |
0.0544 USDT |
0.0546 USDT |
0.0580 USDT |
| 2024-03-12 |
0.0531 USDT |
418,644.3000 ANKR |
0.0525 USDT |
0.0496 USDT |
0.0509 USDT |
0.0565 USDT |
| 2024-03-11 |
0.0518 USDT |
908,927.3000 ANKR |
0.0498 USDT |
0.0470 USDT |
0.0494 USDT |
0.0521 USDT |
| 2024-03-10 |
0.0493 USDT |
227,206.7000 ANKR |
0.0496 USDT |
0.0478 USDT |
0.0479 USDT |
0.0491 USDT |
| 2024-03-09 |
0.0499 USDT |
903,103.4000 ANKR |
0.0498 USDT |
0.0466 USDT |
0.0490 USDT |
0.0499 USDT |
| 2024-03-08 |
0.0502 USDT |
579,600.2000 ANKR |
0.0503 USDT |
0.0474 USDT |
0.0490 USDT |
0.0491 USDT |
| 2024-03-07 |
0.0507 USDT |
1,889,086.1000 ANKR |
0.0417 USDT |
0.0410 USDT |
0.0424 USDT |
0.0498 USDT |
| 2024-03-06 |
0.0389 USDT |
206,008.3000 ANKR |
0.0368 USDT |
0.0346 USDT |
0.0366 USDT |
0.0420 USDT |
| 2024-03-05 |
0.0387 USDT |
635,046.4000 ANKR |
0.0401 USDT |
0.0310 USDT |
0.0353 USDT |
0.0373 USDT |
| 2024-03-04 |
0.0411 USDT |
536,785.0000 ANKR |
0.0417 USDT |
0.0390 USDT |
0.0402 USDT |
0.0403 USDT |
| 2024-03-03 |
0.0408 USDT |
426,465.2000 ANKR |
0.0393 USDT |
0.0363 USDT |
0.0388 USDT |
0.0417 USDT |