Crypto exchange Binance US

Market Ankr (ANKR) / Tether (USDT)

Identifier on Binance US: ANKRUSDT
Date Price Volume Open Low High Close
2024-01-27 0.0241 USDT 22,141.6000 ANKR 0.0239 USDT 0.0239 USDT 0.0239 USDT 0.0248 USDT
2024-01-26 0.0236 USDT 42,165.3000 ANKR 0.0234 USDT 0.0228 USDT 0.0232 USDT 0.0239 USDT
2024-01-25 0.0232 USDT 28,781.8000 ANKR 0.0228 USDT 0.0226 USDT 0.0226 USDT 0.0234 USDT
2024-01-24 0.0225 USDT 21,176.2000 ANKR 0.0223 USDT 0.0221 USDT 0.0221 USDT 0.0228 USDT
2024-01-23 0.0221 USDT 237,699.2000 ANKR 0.0230 USDT 0.0215 USDT 0.0215 USDT 0.0223 USDT
2024-01-22 0.0235 USDT 69,130.4000 ANKR 0.0245 USDT 0.0227 USDT 0.0230 USDT 0.0230 USDT
2024-01-21 0.0244 USDT 30,992.6000 ANKR 0.0245 USDT 0.0239 USDT 0.0240 USDT 0.0247 USDT
2024-01-20 0.0242 USDT 146,242.6000 ANKR 0.0239 USDT 0.0238 USDT 0.0238 USDT 0.0242 USDT
2024-01-19 0.0236 USDT 179,791.3000 ANKR 0.0242 USDT 0.0229 USDT 0.0236 USDT 0.0238 USDT
2024-01-18 0.0241 USDT 550,188.4000 ANKR 0.0255 USDT 0.0236 USDT 0.0241 USDT 0.0241 USDT
2024-01-17 0.0255 USDT 20,999.8000 ANKR 0.0258 USDT 0.0250 USDT 0.0251 USDT 0.0253 USDT
2024-01-16 0.0253 USDT 45,825.0000 ANKR 0.0250 USDT 0.0246 USDT 0.0246 USDT 0.0260 USDT
2024-01-15 0.0247 USDT 516,068.3000 ANKR 0.0241 USDT 0.0241 USDT 0.0241 USDT 0.0251 USDT
2024-01-14 0.0248 USDT 61,610.8000 ANKR 0.0255 USDT 0.0241 USDT 0.0241 USDT 0.0241 USDT
2024-01-13 0.0246 USDT 46,437.2000 ANKR 0.0246 USDT 0.0237 USDT 0.0237 USDT 0.0255 USDT
2024-01-12 0.0250 USDT 221,694.5000 ANKR 0.0257 USDT 0.0233 USDT 0.0243 USDT 0.0243 USDT
2024-01-11 0.0262 USDT 147,273.0000 ANKR 0.0264 USDT 0.0257 USDT 0.0257 USDT 0.0257 USDT
2024-01-10 0.0241 USDT 183,093.1000 ANKR 0.0238 USDT 0.0231 USDT 0.0236 USDT 0.0264 USDT
2024-01-09 0.0236 USDT 156,847.9000 ANKR 0.0254 USDT 0.0228 USDT 0.0232 USDT 0.0235 USDT
2024-01-08 0.0236 USDT 356,164.6000 ANKR 0.0243 USDT 0.0226 USDT 0.0228 USDT 0.0257 USDT
2024-01-07 0.0250 USDT 117,512.1000 ANKR 0.0256 USDT 0.0239 USDT 0.0249 USDT 0.0239 USDT
2024-01-06 0.0251 USDT 79,923.4000 ANKR 0.0264 USDT 0.0248 USDT 0.0248 USDT 0.0253 USDT
2024-01-05 0.0261 USDT 84,333.1000 ANKR 0.0279 USDT 0.0251 USDT 0.0251 USDT 0.0267 USDT
2024-01-04 0.0273 USDT 187,438.9000 ANKR 0.0270 USDT 0.0258 USDT 0.0258 USDT 0.0279 USDT
2024-01-03 0.0274 USDT 665,051.0000 ANKR 0.0294 USDT 0.0240 USDT 0.0257 USDT 0.0270 USDT
2024-01-02 0.0296 USDT 67,063.0000 ANKR 0.0298 USDT 0.0284 USDT 0.0293 USDT 0.0294 USDT
2024-01-01 0.0294 USDT 48,505.2000 ANKR 0.0286 USDT 0.0281 USDT 0.0281 USDT 0.0297 USDT
2023-12-31 0.0285 USDT 211,028.1000 ANKR 0.0287 USDT 0.0277 USDT 0.0284 USDT 0.0285 USDT
2023-12-30 0.0290 USDT 71,792.5000 ANKR 0.0296 USDT 0.0287 USDT 0.0287 USDT 0.0288 USDT
2023-12-29 0.0298 USDT 193,329.3000 ANKR 0.0300 USDT 0.0285 USDT 0.0288 USDT 0.0291 USDT
2023-12-28 0.0305 USDT 179,929.6000 ANKR 0.0313 USDT 0.0292 USDT 0.0292 USDT 0.0292 USDT
2023-12-27 0.0299 USDT 700,496.6000 ANKR 0.0303 USDT 0.0278 USDT 0.0291 USDT 0.0312 USDT
2023-12-26 0.0306 USDT 750,021.6000 ANKR 0.0322 USDT 0.0285 USDT 0.0297 USDT 0.0303 USDT
2023-12-25 0.0315 USDT 116,035.4000 ANKR 0.0306 USDT 0.0302 USDT 0.0305 USDT 0.0322 USDT
2023-12-24 0.0315 USDT 214,067.4000 ANKR 0.0306 USDT 0.0301 USDT 0.0306 USDT 0.0311 USDT
2023-12-23 0.0297 USDT 30,854.0000 ANKR 0.0305 USDT 0.0291 USDT 0.0291 USDT 0.0304 USDT
2023-12-22 0.0299 USDT 96,735.1000 ANKR 0.0301 USDT 0.0291 USDT 0.0292 USDT 0.0300 USDT
2023-12-21 0.0296 USDT 55,376.2000 ANKR 0.0299 USDT 0.0292 USDT 0.0292 USDT 0.0301 USDT
2023-12-20 0.0294 USDT 151,250.7000 ANKR 0.0286 USDT 0.0282 USDT 0.0282 USDT 0.0304 USDT
2023-12-19 0.0296 USDT 337,038.8000 ANKR 0.0285 USDT 0.0280 USDT 0.0283 USDT 0.0286 USDT
2023-12-18 0.0270 USDT 101,162.1000 ANKR 0.0285 USDT 0.0258 USDT 0.0264 USDT 0.0278 USDT
2023-12-17 0.0293 USDT 839,307.9000 ANKR 0.0279 USDT 0.0272 USDT 0.0273 USDT 0.0285 USDT
2023-12-16 0.0279 USDT 53,046.0000 ANKR 0.0270 USDT 0.0267 USDT 0.0270 USDT 0.0279 USDT
2023-12-15 0.0279 USDT 55,779.5000 ANKR 0.0289 USDT 0.0271 USDT 0.0272 USDT 0.0271 USDT
2023-12-14 0.0278 USDT 155,828.0000 ANKR 0.0269 USDT 0.0261 USDT 0.0265 USDT 0.0289 USDT
2023-12-13 0.0261 USDT 98,150.9000 ANKR 0.0262 USDT 0.0249 USDT 0.0253 USDT 0.0269 USDT
2023-12-12 0.0258 USDT 187,823.9000 ANKR 0.0259 USDT 0.0244 USDT 0.0259 USDT 0.0262 USDT
2023-12-11 0.0261 USDT 314,096.7000 ANKR 0.0282 USDT 0.0252 USDT 0.0255 USDT 0.0261 USDT
2023-12-10 0.0284 USDT 217,081.1000 ANKR 0.0287 USDT 0.0279 USDT 0.0280 USDT 0.0285 USDT
2023-12-09 0.0287 USDT 186,170.0000 ANKR 0.0289 USDT 0.0277 USDT 0.0287 USDT 0.0284 USDT