Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0281 USDT |
110,320.7000 ANKR |
0.0282 USDT |
0.0273 USDT |
0.0277 USDT |
0.0284 USDT |
| 2023-12-07 |
0.0270 USDT |
378,983.5000 ANKR |
0.0274 USDT |
0.0240 USDT |
0.0267 USDT |
0.0277 USDT |
| 2023-12-06 |
0.0276 USDT |
90,132.6000 ANKR |
0.0286 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-12-05 |
0.0288 USDT |
201,854.7000 ANKR |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0286 USDT |
| 2023-12-04 |
0.0266 USDT |
77,457.6000 ANKR |
0.0259 USDT |
0.0254 USDT |
0.0259 USDT |
0.0266 USDT |
| 2023-12-03 |
0.0259 USDT |
16,346.4000 ANKR |
0.0261 USDT |
0.0254 USDT |
0.0254 USDT |
0.0259 USDT |
| 2023-12-02 |
0.0261 USDT |
131,679.2000 ANKR |
0.0254 USDT |
0.0253 USDT |
0.0257 USDT |
0.0261 USDT |
| 2023-12-01 |
0.0254 USDT |
90,730.4000 ANKR |
0.0257 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-11-30 |
0.0260 USDT |
440,044.3000 ANKR |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0262 USDT |
| 2023-11-29 |
0.0240 USDT |
30,703.3000 ANKR |
0.0243 USDT |
0.0237 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-11-28 |
0.0237 USDT |
17,349.9000 ANKR |
0.0237 USDT |
0.0236 USDT |
0.0236 USDT |
0.0242 USDT |
| 2023-11-27 |
0.0239 USDT |
16,310.6000 ANKR |
0.0248 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-11-26 |
0.0249 USDT |
374,208.5000 ANKR |
0.0255 USDT |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
| 2023-11-25 |
0.0253 USDT |
11,438.7000 ANKR |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0258 USDT |
| 2023-11-24 |
0.0250 USDT |
119,787.7000 ANKR |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0248 USDT |
| 2023-11-23 |
0.0244 USDT |
40,966.4000 ANKR |
0.0246 USDT |
0.0237 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-11-22 |
0.0238 USDT |
68,580.0000 ANKR |
0.0231 USDT |
0.0228 USDT |
0.0228 USDT |
0.0246 USDT |
| 2023-11-21 |
0.0245 USDT |
316,270.7000 ANKR |
0.0257 USDT |
0.0225 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-11-20 |
0.0264 USDT |
44,357.0000 ANKR |
0.0264 USDT |
0.0257 USDT |
0.0257 USDT |
0.0265 USDT |
| 2023-11-19 |
0.0261 USDT |
4,699.7000 ANKR |
0.0267 USDT |
0.0257 USDT |
0.0257 USDT |
0.0265 USDT |
| 2023-11-18 |
0.0271 USDT |
1,106,790.6000 ANKR |
0.0257 USDT |
0.0252 USDT |
0.0261 USDT |
0.0263 USDT |
| 2023-11-17 |
0.0253 USDT |
90,992.5000 ANKR |
0.0255 USDT |
0.0243 USDT |
0.0243 USDT |
0.0256 USDT |
| 2023-11-16 |
0.0260 USDT |
41,404.2000 ANKR |
0.0264 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2023-11-15 |
0.0255 USDT |
159,491.7000 ANKR |
0.0249 USDT |
0.0248 USDT |
0.0254 USDT |
0.0263 USDT |
| 2023-11-14 |
0.0253 USDT |
34,974.2000 ANKR |
0.0250 USDT |
0.0244 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-11-13 |
0.0259 USDT |
141,671.3000 ANKR |
0.0266 USDT |
0.0245 USDT |
0.0255 USDT |
0.0253 USDT |
| 2023-11-12 |
0.0265 USDT |
31,903.0000 ANKR |
0.0258 USDT |
0.0256 USDT |
0.0261 USDT |
0.0267 USDT |
| 2023-11-11 |
0.0253 USDT |
212,866.5000 ANKR |
0.0259 USDT |
0.0248 USDT |
0.0252 USDT |
0.0259 USDT |
| 2023-11-10 |
0.0255 USDT |
162,830.0000 ANKR |
0.0252 USDT |
0.0245 USDT |
0.0253 USDT |
0.0264 USDT |
| 2023-11-09 |
0.0256 USDT |
319,662.5000 ANKR |
0.0256 USDT |
0.0226 USDT |
0.0243 USDT |
0.0252 USDT |
| 2023-11-08 |
0.0249 USDT |
107,600.4000 ANKR |
0.0242 USDT |
0.0236 USDT |
0.0236 USDT |
0.0251 USDT |
| 2023-11-07 |
0.0243 USDT |
22,608.6000 ANKR |
0.0250 USDT |
0.0236 USDT |
0.0237 USDT |
0.0245 USDT |
| 2023-11-06 |
0.0242 USDT |
216,512.3000 ANKR |
0.0241 USDT |
0.0236 USDT |
0.0241 USDT |
0.0250 USDT |
| 2023-11-05 |
0.0241 USDT |
64,455.7000 ANKR |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0241 USDT |
| 2023-11-04 |
0.0239 USDT |
18,382.0000 ANKR |
0.0236 USDT |
0.0234 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-11-03 |
0.0229 USDT |
104,689.1000 ANKR |
0.0237 USDT |
0.0220 USDT |
0.0226 USDT |
0.0234 USDT |
| 2023-11-02 |
0.0237 USDT |
22,301.4000 ANKR |
0.0239 USDT |
0.0229 USDT |
0.0234 USDT |
0.0239 USDT |
| 2023-11-01 |
0.0231 USDT |
95,584.2000 ANKR |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0239 USDT |
| 2023-10-31 |
0.0228 USDT |
86,561.6000 ANKR |
0.0227 USDT |
0.0216 USDT |
0.0220 USDT |
0.0230 USDT |
| 2023-10-30 |
0.0227 USDT |
34,750.2000 ANKR |
0.0230 USDT |
0.0221 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-10-29 |
0.0223 USDT |
45,931.1000 ANKR |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-10-28 |
0.0223 USDT |
55,176.9000 ANKR |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0221 USDT |
| 2023-10-27 |
0.0214 USDT |
35,242.9000 ANKR |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0218 USDT |
| 2023-10-26 |
0.0219 USDT |
95,682.3000 ANKR |
0.0219 USDT |
0.0212 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-10-25 |
0.0222 USDT |
135,290.6000 ANKR |
0.0223 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-24 |
0.0219 USDT |
146,910.2000 ANKR |
0.0226 USDT |
0.0204 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-10-23 |
0.0214 USDT |
118,067.5000 ANKR |
0.0210 USDT |
0.0208 USDT |
0.0210 USDT |
0.0219 USDT |
| 2023-10-22 |
0.0209 USDT |
71,044.0000 ANKR |
0.0210 USDT |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
| 2023-10-21 |
0.0210 USDT |
54,435.6000 ANKR |
0.0202 USDT |
0.0198 USDT |
0.0198 USDT |
0.0210 USDT |
| 2023-10-20 |
0.0193 USDT |
11,070.3000 ANKR |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0196 USDT |