Identifier on Binance US: ANKRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0250 USDT |
221,694.5000 ANKR |
0.0257 USDT |
0.0233 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-01-11 |
0.0262 USDT |
147,273.0000 ANKR |
0.0264 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2024-01-10 |
0.0241 USDT |
183,093.1000 ANKR |
0.0238 USDT |
0.0231 USDT |
0.0236 USDT |
0.0264 USDT |
| 2024-01-09 |
0.0236 USDT |
156,847.9000 ANKR |
0.0254 USDT |
0.0228 USDT |
0.0232 USDT |
0.0235 USDT |
| 2024-01-08 |
0.0236 USDT |
356,164.6000 ANKR |
0.0243 USDT |
0.0226 USDT |
0.0228 USDT |
0.0257 USDT |
| 2024-01-07 |
0.0250 USDT |
117,512.1000 ANKR |
0.0256 USDT |
0.0239 USDT |
0.0249 USDT |
0.0239 USDT |
| 2024-01-06 |
0.0251 USDT |
79,923.4000 ANKR |
0.0264 USDT |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
| 2024-01-05 |
0.0261 USDT |
84,333.1000 ANKR |
0.0279 USDT |
0.0251 USDT |
0.0251 USDT |
0.0267 USDT |
| 2024-01-04 |
0.0273 USDT |
187,438.9000 ANKR |
0.0270 USDT |
0.0258 USDT |
0.0258 USDT |
0.0279 USDT |
| 2024-01-03 |
0.0274 USDT |
665,051.0000 ANKR |
0.0294 USDT |
0.0240 USDT |
0.0257 USDT |
0.0270 USDT |
| 2024-01-02 |
0.0296 USDT |
67,063.0000 ANKR |
0.0298 USDT |
0.0284 USDT |
0.0293 USDT |
0.0294 USDT |
| 2024-01-01 |
0.0294 USDT |
48,505.2000 ANKR |
0.0286 USDT |
0.0281 USDT |
0.0281 USDT |
0.0297 USDT |
| 2023-12-31 |
0.0285 USDT |
211,028.1000 ANKR |
0.0287 USDT |
0.0277 USDT |
0.0284 USDT |
0.0285 USDT |
| 2023-12-30 |
0.0290 USDT |
71,792.5000 ANKR |
0.0296 USDT |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
| 2023-12-29 |
0.0298 USDT |
193,329.3000 ANKR |
0.0300 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2023-12-28 |
0.0305 USDT |
179,929.6000 ANKR |
0.0313 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-12-27 |
0.0299 USDT |
700,496.6000 ANKR |
0.0303 USDT |
0.0278 USDT |
0.0291 USDT |
0.0312 USDT |
| 2023-12-26 |
0.0306 USDT |
750,021.6000 ANKR |
0.0322 USDT |
0.0285 USDT |
0.0297 USDT |
0.0303 USDT |
| 2023-12-25 |
0.0315 USDT |
116,035.4000 ANKR |
0.0306 USDT |
0.0302 USDT |
0.0305 USDT |
0.0322 USDT |
| 2023-12-24 |
0.0315 USDT |
214,067.4000 ANKR |
0.0306 USDT |
0.0301 USDT |
0.0306 USDT |
0.0311 USDT |
| 2023-12-23 |
0.0297 USDT |
30,854.0000 ANKR |
0.0305 USDT |
0.0291 USDT |
0.0291 USDT |
0.0304 USDT |
| 2023-12-22 |
0.0299 USDT |
96,735.1000 ANKR |
0.0301 USDT |
0.0291 USDT |
0.0292 USDT |
0.0300 USDT |
| 2023-12-21 |
0.0296 USDT |
55,376.2000 ANKR |
0.0299 USDT |
0.0292 USDT |
0.0292 USDT |
0.0301 USDT |
| 2023-12-20 |
0.0294 USDT |
151,250.7000 ANKR |
0.0286 USDT |
0.0282 USDT |
0.0282 USDT |
0.0304 USDT |
| 2023-12-19 |
0.0296 USDT |
337,038.8000 ANKR |
0.0285 USDT |
0.0280 USDT |
0.0283 USDT |
0.0286 USDT |
| 2023-12-18 |
0.0270 USDT |
101,162.1000 ANKR |
0.0285 USDT |
0.0258 USDT |
0.0264 USDT |
0.0278 USDT |
| 2023-12-17 |
0.0293 USDT |
839,307.9000 ANKR |
0.0279 USDT |
0.0272 USDT |
0.0273 USDT |
0.0285 USDT |
| 2023-12-16 |
0.0279 USDT |
53,046.0000 ANKR |
0.0270 USDT |
0.0267 USDT |
0.0270 USDT |
0.0279 USDT |
| 2023-12-15 |
0.0279 USDT |
55,779.5000 ANKR |
0.0289 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-12-14 |
0.0278 USDT |
155,828.0000 ANKR |
0.0269 USDT |
0.0261 USDT |
0.0265 USDT |
0.0289 USDT |
| 2023-12-13 |
0.0261 USDT |
98,150.9000 ANKR |
0.0262 USDT |
0.0249 USDT |
0.0253 USDT |
0.0269 USDT |
| 2023-12-12 |
0.0258 USDT |
187,823.9000 ANKR |
0.0259 USDT |
0.0244 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-12-11 |
0.0261 USDT |
314,096.7000 ANKR |
0.0282 USDT |
0.0252 USDT |
0.0255 USDT |
0.0261 USDT |
| 2023-12-10 |
0.0284 USDT |
217,081.1000 ANKR |
0.0287 USDT |
0.0279 USDT |
0.0280 USDT |
0.0285 USDT |
| 2023-12-09 |
0.0287 USDT |
186,170.0000 ANKR |
0.0289 USDT |
0.0277 USDT |
0.0287 USDT |
0.0284 USDT |
| 2023-12-08 |
0.0281 USDT |
110,320.7000 ANKR |
0.0282 USDT |
0.0273 USDT |
0.0277 USDT |
0.0284 USDT |
| 2023-12-07 |
0.0270 USDT |
378,983.5000 ANKR |
0.0274 USDT |
0.0240 USDT |
0.0267 USDT |
0.0277 USDT |
| 2023-12-06 |
0.0276 USDT |
90,132.6000 ANKR |
0.0286 USDT |
0.0267 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-12-05 |
0.0288 USDT |
201,854.7000 ANKR |
0.0273 USDT |
0.0273 USDT |
0.0276 USDT |
0.0286 USDT |
| 2023-12-04 |
0.0266 USDT |
77,457.6000 ANKR |
0.0259 USDT |
0.0254 USDT |
0.0259 USDT |
0.0266 USDT |
| 2023-12-03 |
0.0259 USDT |
16,346.4000 ANKR |
0.0261 USDT |
0.0254 USDT |
0.0254 USDT |
0.0259 USDT |
| 2023-12-02 |
0.0261 USDT |
131,679.2000 ANKR |
0.0254 USDT |
0.0253 USDT |
0.0257 USDT |
0.0261 USDT |
| 2023-12-01 |
0.0254 USDT |
90,730.4000 ANKR |
0.0257 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-11-30 |
0.0260 USDT |
440,044.3000 ANKR |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0262 USDT |
| 2023-11-29 |
0.0240 USDT |
30,703.3000 ANKR |
0.0243 USDT |
0.0237 USDT |
0.0238 USDT |
0.0246 USDT |
| 2023-11-28 |
0.0237 USDT |
17,349.9000 ANKR |
0.0237 USDT |
0.0236 USDT |
0.0236 USDT |
0.0242 USDT |
| 2023-11-27 |
0.0239 USDT |
16,310.6000 ANKR |
0.0248 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-11-26 |
0.0249 USDT |
374,208.5000 ANKR |
0.0255 USDT |
0.0244 USDT |
0.0244 USDT |
0.0248 USDT |
| 2023-11-25 |
0.0253 USDT |
11,438.7000 ANKR |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0258 USDT |
| 2023-11-24 |
0.0250 USDT |
119,787.7000 ANKR |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0248 USDT |