Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
1.2692 USDT |
97.1600 |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
1.2640 USDT |
| 2024-12-24 |
1.2435 USDT |
3,089.8600 |
1.2370 USDT |
1.2070 USDT |
1.2140 USDT |
1.2570 USDT |
| 2024-12-23 |
1.1600 USDT |
3,940.7300 |
1.1320 USDT |
1.1010 USDT |
1.1320 USDT |
1.1720 USDT |
| 2024-12-22 |
1.1365 USDT |
3,901.9800 |
1.1280 USDT |
1.1010 USDT |
1.1110 USDT |
1.1110 USDT |
| 2024-12-21 |
1.2101 USDT |
7,741.5900 |
1.2060 USDT |
1.1180 USDT |
1.1290 USDT |
1.1330 USDT |
| 2024-12-20 |
1.0895 USDT |
15,156.2100 |
1.1630 USDT |
1.0020 USDT |
1.0530 USDT |
1.2090 USDT |
| 2024-12-19 |
1.2450 USDT |
11,519.9900 |
1.3100 USDT |
1.1350 USDT |
1.1780 USDT |
1.1790 USDT |
| 2024-12-18 |
1.4196 USDT |
23,949.4500 |
1.4700 USDT |
1.3060 USDT |
1.3250 USDT |
1.3130 USDT |
| 2024-12-17 |
1.5299 USDT |
10,837.4500 |
1.5440 USDT |
1.4550 USDT |
1.5140 USDT |
1.5140 USDT |
| 2024-12-16 |
1.5878 USDT |
8,755.7300 |
1.6160 USDT |
1.5180 USDT |
1.5330 USDT |
1.5660 USDT |
| 2024-12-15 |
1.5509 USDT |
4,033.4700 |
1.5230 USDT |
1.4920 USDT |
1.5120 USDT |
1.6050 USDT |
| 2024-12-14 |
1.5685 USDT |
4,400.3100 |
1.6400 USDT |
1.4970 USDT |
1.5000 USDT |
1.5190 USDT |
| 2024-12-13 |
1.6055 USDT |
5,311.6700 |
1.5850 USDT |
1.5540 USDT |
1.5820 USDT |
1.6000 USDT |
| 2024-12-12 |
1.6474 USDT |
21,549.7300 |
1.5330 USDT |
1.5200 USDT |
1.5330 USDT |
1.5920 USDT |
| 2024-12-11 |
1.4774 USDT |
4,272.0600 |
1.4180 USDT |
1.3880 USDT |
1.4180 USDT |
1.5130 USDT |
| 2024-12-10 |
1.4188 USDT |
13,592.4700 |
1.4770 USDT |
1.3010 USDT |
1.3400 USDT |
1.4180 USDT |
| 2024-12-09 |
1.6601 USDT |
47,058.8800 |
1.8750 USDT |
1.2310 USDT |
1.4490 USDT |
1.3680 USDT |
| 2024-12-08 |
1.8666 USDT |
6,555.9800 |
1.9120 USDT |
1.8070 USDT |
1.8290 USDT |
1.8850 USDT |
| 2024-12-07 |
1.8793 USDT |
5,319.6500 |
1.8240 USDT |
1.8160 USDT |
1.8300 USDT |
1.8870 USDT |
| 2024-12-06 |
1.8346 USDT |
42,230.5800 |
1.8310 USDT |
1.7420 USDT |
1.8320 USDT |
1.8520 USDT |
| 2024-12-05 |
1.8970 USDT |
22,349.7500 |
1.9410 USDT |
1.7960 USDT |
1.8440 USDT |
1.8390 USDT |
| 2024-12-04 |
1.9578 USDT |
63,564.7000 |
1.9130 USDT |
1.7830 USDT |
1.8630 USDT |
1.9660 USDT |
| 2024-12-03 |
1.7426 USDT |
73,091.8800 |
1.5920 USDT |
1.5030 USDT |
1.5690 USDT |
1.9080 USDT |
| 2024-12-02 |
1.5101 USDT |
39,052.1500 |
1.5250 USDT |
1.4230 USDT |
1.4610 USDT |
1.5840 USDT |
| 2024-12-01 |
1.5191 USDT |
27,078.4800 |
1.4990 USDT |
1.4340 USDT |
1.4500 USDT |
1.5430 USDT |
| 2024-11-30 |
1.4514 USDT |
13,637.8000 |
1.4160 USDT |
1.3860 USDT |
1.3930 USDT |
1.5080 USDT |
| 2024-11-29 |
1.4083 USDT |
12,248.0600 |
1.3840 USDT |
1.3270 USDT |
1.3310 USDT |
1.4160 USDT |
| 2024-11-28 |
1.3544 USDT |
21,855.6000 |
1.3010 USDT |
1.2880 USDT |
1.2980 USDT |
1.3680 USDT |
| 2024-11-27 |
1.2961 USDT |
5,693.4200 |
1.2790 USDT |
1.2510 USDT |
1.2560 USDT |
1.3220 USDT |
| 2024-11-26 |
1.2939 USDT |
24,697.1600 |
1.3110 USDT |
1.1100 USDT |
1.2270 USDT |
1.2690 USDT |
| 2024-11-25 |
1.3462 USDT |
15,681.5300 |
1.3780 USDT |
1.2650 USDT |
1.3210 USDT |
1.3260 USDT |
| 2024-11-24 |
1.3055 USDT |
84,550.8400 |
1.3110 USDT |
1.2260 USDT |
1.2680 USDT |
1.3610 USDT |
| 2024-11-23 |
1.2539 USDT |
36,358.4500 |
1.1980 USDT |
1.1980 USDT |
1.2220 USDT |
1.2890 USDT |
| 2024-11-22 |
1.1627 USDT |
73,903.5500 |
1.1700 USDT |
1.1270 USDT |
1.1270 USDT |
1.1980 USDT |
| 2024-11-21 |
1.1372 USDT |
6,290.7300 |
1.1400 USDT |
1.0880 USDT |
1.1080 USDT |
1.1540 USDT |
| 2024-11-20 |
1.0834 USDT |
16,833.0200 |
1.1210 USDT |
1.0300 USDT |
1.0710 USDT |
1.1570 USDT |
| 2024-11-19 |
1.1045 USDT |
8,173.7100 |
1.1530 USDT |
1.0640 USDT |
1.1040 USDT |
1.1030 USDT |
| 2024-11-18 |
1.1283 USDT |
37,229.0400 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.1420 USDT |
| 2024-11-17 |
1.1054 USDT |
26,418.2800 |
1.1510 USDT |
1.0760 USDT |
1.0880 USDT |
1.0800 USDT |
| 2024-11-16 |
1.1848 USDT |
23,712.9300 |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1500 USDT |
| 2024-11-15 |
1.0405 USDT |
7,669.4400 |
1.0530 USDT |
1.0100 USDT |
1.0290 USDT |
1.0870 USDT |
| 2024-11-14 |
1.1373 USDT |
14,319.8800 |
1.1420 USDT |
1.0430 USDT |
1.0640 USDT |
1.0430 USDT |
| 2024-11-13 |
1.0667 USDT |
20,404.3300 |
1.1230 USDT |
0.8770 USDT |
1.0420 USDT |
1.1050 USDT |
| 2024-11-12 |
1.1330 USDT |
39,882.7700 |
1.1700 USDT |
1.0330 USDT |
1.0740 USDT |
1.1070 USDT |
| 2024-11-11 |
1.1097 USDT |
28,127.3800 |
1.1210 USDT |
1.0630 USDT |
1.0830 USDT |
1.1460 USDT |
| 2024-11-10 |
1.0999 USDT |
32,175.4300 |
1.1020 USDT |
1.0100 USDT |
1.0870 USDT |
1.1740 USDT |
| 2024-11-09 |
1.0289 USDT |
8,525.9000 |
1.0520 USDT |
0.9500 USDT |
1.0230 USDT |
1.1020 USDT |
| 2024-11-08 |
1.0169 USDT |
7,495.3500 |
1.0620 USDT |
0.9240 USDT |
1.0170 USDT |
1.0410 USDT |
| 2024-11-07 |
1.0847 USDT |
9,710.3200 |
1.0850 USDT |
1.0100 USDT |
1.0480 USDT |
1.0480 USDT |
| 2024-11-06 |
1.0099 USDT |
38,138.3500 |
0.9750 USDT |
0.8740 USDT |
0.9850 USDT |
1.0850 USDT |