Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
1.0203 USDT |
1,476.4800 |
1.0170 USDT |
0.9810 USDT |
0.9900 USDT |
1.0320 USDT |
| 2025-01-23 |
0.9945 USDT |
6,617.6900 |
1.0150 USDT |
0.9560 USDT |
0.9830 USDT |
1.0220 USDT |
| 2025-01-22 |
1.0351 USDT |
1,675.1900 |
1.0250 USDT |
1.0150 USDT |
1.0190 USDT |
1.0290 USDT |
| 2025-01-21 |
0.9876 USDT |
6,410.5400 |
0.9900 USDT |
0.9520 USDT |
0.9630 USDT |
1.0300 USDT |
| 2025-01-20 |
0.9838 USDT |
12,857.5200 |
0.9710 USDT |
0.9320 USDT |
0.9480 USDT |
1.0030 USDT |
| 2025-01-19 |
1.0434 USDT |
18,739.8300 |
1.1070 USDT |
0.9970 USDT |
1.0060 USDT |
0.9970 USDT |
| 2025-01-18 |
1.1247 USDT |
2,030.6700 |
1.2040 USDT |
1.0810 USDT |
1.0860 USDT |
1.0900 USDT |
| 2025-01-17 |
1.1544 USDT |
7,662.9800 |
1.1020 USDT |
1.1020 USDT |
1.1020 USDT |
1.2020 USDT |
| 2025-01-16 |
1.1208 USDT |
1,509.6100 |
1.1400 USDT |
1.0940 USDT |
1.1040 USDT |
1.1080 USDT |
| 2025-01-15 |
1.0889 USDT |
15,840.5500 |
1.0720 USDT |
1.0410 USDT |
1.0410 USDT |
1.1330 USDT |
| 2025-01-14 |
1.0329 USDT |
8,814.7200 |
1.0360 USDT |
1.0160 USDT |
1.0240 USDT |
1.0800 USDT |
| 2025-01-13 |
1.0032 USDT |
69,030.6100 |
1.0980 USDT |
0.9600 USDT |
0.9860 USDT |
1.0290 USDT |
| 2025-01-12 |
1.1238 USDT |
11,745.9300 |
1.1400 USDT |
1.0880 USDT |
1.0940 USDT |
1.0930 USDT |
| 2025-01-11 |
1.1547 USDT |
1,016.1500 |
1.1210 USDT |
1.1110 USDT |
1.1110 USDT |
1.1400 USDT |
| 2025-01-10 |
1.1108 USDT |
1,788.9400 |
1.0960 USDT |
1.0810 USDT |
1.0960 USDT |
1.1280 USDT |
| 2025-01-09 |
1.0955 USDT |
2,819.2400 |
1.1240 USDT |
1.0630 USDT |
1.0800 USDT |
1.0900 USDT |
| 2025-01-08 |
1.1670 USDT |
11,054.3600 |
1.2040 USDT |
1.0720 USDT |
1.1200 USDT |
1.1250 USDT |
| 2025-01-07 |
1.2650 USDT |
11,948.9900 |
1.3620 USDT |
1.1920 USDT |
1.2040 USDT |
1.2040 USDT |
| 2025-01-06 |
1.3622 USDT |
13,639.1000 |
1.3500 USDT |
1.3260 USDT |
1.3490 USDT |
1.3530 USDT |
| 2025-01-05 |
1.3296 USDT |
1,809.6000 |
1.3440 USDT |
1.3140 USDT |
1.3160 USDT |
1.3460 USDT |
| 2025-01-04 |
1.3523 USDT |
6,807.5400 |
1.3740 USDT |
1.3330 USDT |
1.3410 USDT |
1.3460 USDT |
| 2025-01-03 |
1.3039 USDT |
10,410.5600 |
1.2580 USDT |
1.2410 USDT |
1.2510 USDT |
1.3520 USDT |
| 2025-01-02 |
1.2561 USDT |
6,898.4500 |
1.2560 USDT |
1.2390 USDT |
1.2450 USDT |
1.2560 USDT |
| 2025-01-01 |
1.2223 USDT |
2,449.7000 |
1.2040 USDT |
1.1720 USDT |
1.1880 USDT |
1.2340 USDT |
| 2024-12-31 |
1.2183 USDT |
23,297.3000 |
1.2000 USDT |
1.1810 USDT |
1.1920 USDT |
1.2030 USDT |
| 2024-12-30 |
1.1991 USDT |
23,463.6200 |
1.2080 USDT |
1.1350 USDT |
1.1780 USDT |
1.2170 USDT |
| 2024-12-29 |
1.2267 USDT |
5,970.0800 |
1.2440 USDT |
1.2020 USDT |
1.2100 USDT |
1.2020 USDT |
| 2024-12-28 |
1.2154 USDT |
4,359.8400 |
1.2220 USDT |
1.1800 USDT |
1.1940 USDT |
1.2480 USDT |
| 2024-12-27 |
1.2402 USDT |
8,830.2200 |
1.1770 USDT |
1.1760 USDT |
1.1910 USDT |
1.2190 USDT |
| 2024-12-26 |
1.1973 USDT |
3,545.3000 |
1.2560 USDT |
1.1610 USDT |
1.1680 USDT |
1.1790 USDT |
| 2024-12-25 |
1.2594 USDT |
1,559.9800 |
1.2580 USDT |
1.2360 USDT |
1.2420 USDT |
1.2450 USDT |
| 2024-12-24 |
1.2435 USDT |
3,089.8600 |
1.2370 USDT |
1.2070 USDT |
1.2140 USDT |
1.2570 USDT |
| 2024-12-23 |
1.1600 USDT |
3,940.7300 |
1.1320 USDT |
1.1010 USDT |
1.1320 USDT |
1.1720 USDT |
| 2024-12-22 |
1.1365 USDT |
3,901.9800 |
1.1280 USDT |
1.1010 USDT |
1.1110 USDT |
1.1110 USDT |
| 2024-12-21 |
1.2101 USDT |
7,741.5900 |
1.2060 USDT |
1.1180 USDT |
1.1290 USDT |
1.1330 USDT |
| 2024-12-20 |
1.0895 USDT |
15,156.2100 |
1.1630 USDT |
1.0020 USDT |
1.0530 USDT |
1.2090 USDT |
| 2024-12-19 |
1.2450 USDT |
11,519.9900 |
1.3100 USDT |
1.1350 USDT |
1.1780 USDT |
1.1790 USDT |
| 2024-12-18 |
1.4196 USDT |
23,949.4500 |
1.4700 USDT |
1.3060 USDT |
1.3250 USDT |
1.3130 USDT |
| 2024-12-17 |
1.5299 USDT |
10,837.4500 |
1.5440 USDT |
1.4550 USDT |
1.5140 USDT |
1.5140 USDT |
| 2024-12-16 |
1.5878 USDT |
8,755.7300 |
1.6160 USDT |
1.5180 USDT |
1.5330 USDT |
1.5660 USDT |
| 2024-12-15 |
1.5509 USDT |
4,033.4700 |
1.5230 USDT |
1.4920 USDT |
1.5120 USDT |
1.6050 USDT |
| 2024-12-14 |
1.5685 USDT |
4,400.3100 |
1.6400 USDT |
1.4970 USDT |
1.5000 USDT |
1.5190 USDT |
| 2024-12-13 |
1.6055 USDT |
5,311.6700 |
1.5850 USDT |
1.5540 USDT |
1.5820 USDT |
1.6000 USDT |
| 2024-12-12 |
1.6474 USDT |
21,549.7300 |
1.5330 USDT |
1.5200 USDT |
1.5330 USDT |
1.5920 USDT |
| 2024-12-11 |
1.4774 USDT |
4,272.0600 |
1.4180 USDT |
1.3880 USDT |
1.4180 USDT |
1.5130 USDT |
| 2024-12-10 |
1.4188 USDT |
13,592.4700 |
1.4770 USDT |
1.3010 USDT |
1.3400 USDT |
1.4180 USDT |
| 2024-12-09 |
1.6601 USDT |
47,058.8800 |
1.8750 USDT |
1.2310 USDT |
1.4490 USDT |
1.3680 USDT |
| 2024-12-08 |
1.8666 USDT |
6,555.9800 |
1.9120 USDT |
1.8070 USDT |
1.8290 USDT |
1.8850 USDT |
| 2024-12-07 |
1.8793 USDT |
5,319.6500 |
1.8240 USDT |
1.8160 USDT |
1.8300 USDT |
1.8870 USDT |
| 2024-12-06 |
1.8346 USDT |
42,230.5800 |
1.8310 USDT |
1.7420 USDT |
1.8320 USDT |
1.8520 USDT |