Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.4160 USDT |
11.5600 |
0.4209 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2025-04-09 |
0.3999 USDT |
2,369.2200 |
0.3799 USDT |
0.3631 USDT |
0.3788 USDT |
0.4272 USDT |
| 2025-04-08 |
0.3936 USDT |
1,358.8800 |
0.3976 USDT |
0.3613 USDT |
0.3822 USDT |
0.3799 USDT |
| 2025-04-07 |
0.3962 USDT |
3,750.1100 |
0.3843 USDT |
0.3500 USDT |
0.3500 USDT |
0.4134 USDT |
| 2025-04-06 |
0.4288 USDT |
1,179.0100 |
0.4440 USDT |
0.3825 USDT |
0.3946 USDT |
0.3828 USDT |
| 2025-04-05 |
0.4450 USDT |
403.4900 |
0.4507 USDT |
0.4289 USDT |
0.4348 USDT |
0.4371 USDT |
| 2025-04-04 |
0.4449 USDT |
1,004.6400 |
0.4436 USDT |
0.4247 USDT |
0.4286 USDT |
0.4442 USDT |
| 2025-04-03 |
0.4363 USDT |
524.7600 |
0.4362 USDT |
0.4153 USDT |
0.4293 USDT |
0.4289 USDT |
| 2025-04-02 |
0.4628 USDT |
1,968.2600 |
0.4681 USDT |
0.4105 USDT |
0.4522 USDT |
0.4173 USDT |
| 2025-04-01 |
0.4794 USDT |
754.6300 |
0.4722 USDT |
0.4722 USDT |
0.4722 USDT |
0.4806 USDT |
| 2025-03-31 |
0.4730 USDT |
503.7800 |
0.4776 USDT |
0.4558 USDT |
0.4658 USDT |
0.4721 USDT |
| 2025-03-30 |
0.4782 USDT |
3,007.1600 |
0.4691 USDT |
0.4085 USDT |
0.4691 USDT |
0.4757 USDT |
| 2025-03-29 |
0.4720 USDT |
831.4100 |
0.5000 USDT |
0.4691 USDT |
0.4691 USDT |
0.4691 USDT |
| 2025-03-28 |
0.5117 USDT |
707.2300 |
0.5535 USDT |
0.4874 USDT |
0.4957 USDT |
0.4957 USDT |
| 2025-03-27 |
0.5567 USDT |
730.7600 |
0.5595 USDT |
0.5445 USDT |
0.5445 USDT |
0.5561 USDT |
| 2025-03-26 |
0.5543 USDT |
2,041.2200 |
0.5681 USDT |
0.5469 USDT |
0.5470 USDT |
0.5594 USDT |
| 2025-03-25 |
0.5654 USDT |
378.7500 |
0.5559 USDT |
0.5513 USDT |
0.5551 USDT |
0.5681 USDT |
| 2025-03-24 |
0.5545 USDT |
217.6900 |
0.5493 USDT |
0.5419 USDT |
0.5419 USDT |
0.5548 USDT |
| 2025-03-23 |
0.5433 USDT |
1,308.6900 |
0.5176 USDT |
0.4976 USDT |
0.4976 USDT |
0.5493 USDT |
| 2025-03-22 |
0.5213 USDT |
2,237.3300 |
0.5118 USDT |
0.4798 USDT |
0.5118 USDT |
0.5341 USDT |
| 2025-03-21 |
0.5176 USDT |
107.1000 |
0.5128 USDT |
0.5015 USDT |
0.5015 USDT |
0.5118 USDT |
| 2025-03-20 |
0.5147 USDT |
1,174.3800 |
0.5346 USDT |
0.5064 USDT |
0.5100 USDT |
0.5170 USDT |
| 2025-03-19 |
0.5277 USDT |
1,350.8000 |
0.5204 USDT |
0.5100 USDT |
0.5100 USDT |
0.5343 USDT |
| 2025-03-18 |
0.5268 USDT |
508.7600 |
0.5306 USDT |
0.5164 USDT |
0.5164 USDT |
0.5204 USDT |
| 2025-03-17 |
0.5410 USDT |
1,078.7700 |
0.5036 USDT |
0.5036 USDT |
0.5036 USDT |
0.5605 USDT |
| 2025-03-16 |
0.5157 USDT |
256.4800 |
0.5472 USDT |
0.4838 USDT |
0.5001 USDT |
0.4838 USDT |
| 2025-03-15 |
0.5337 USDT |
194.9400 |
0.5318 USDT |
0.5163 USDT |
0.5163 USDT |
0.5393 USDT |
| 2025-03-14 |
0.5102 USDT |
1,636.1600 |
0.5004 USDT |
0.4762 USDT |
0.5004 USDT |
0.5272 USDT |
| 2025-03-13 |
0.5031 USDT |
868.5300 |
0.5013 USDT |
0.4975 USDT |
0.5004 USDT |
0.5004 USDT |
| 2025-03-12 |
0.5199 USDT |
2,842.1900 |
0.4960 USDT |
0.4731 USDT |
0.4937 USDT |
0.5153 USDT |
| 2025-03-11 |
0.4703 USDT |
2,262.9400 |
0.4749 USDT |
0.4130 USDT |
0.4430 USDT |
0.4897 USDT |
| 2025-03-10 |
0.4863 USDT |
3,852.2200 |
0.5180 USDT |
0.4380 USDT |
0.4660 USDT |
0.4689 USDT |
| 2025-03-09 |
0.4918 USDT |
1,581.7700 |
0.5361 USDT |
0.4621 USDT |
0.4709 USDT |
0.4709 USDT |
| 2025-03-08 |
0.5357 USDT |
3,169.4900 |
0.5551 USDT |
0.5291 USDT |
0.5310 USDT |
0.5341 USDT |
| 2025-03-07 |
0.5680 USDT |
2,113.1700 |
0.5610 USDT |
0.5320 USDT |
0.5550 USDT |
0.5551 USDT |
| 2025-03-06 |
0.5732 USDT |
1,903.0800 |
0.5740 USDT |
0.5490 USDT |
0.5590 USDT |
0.5660 USDT |
| 2025-03-05 |
0.5587 USDT |
2,020.8300 |
0.5410 USDT |
0.5350 USDT |
0.5440 USDT |
0.5740 USDT |
| 2025-03-04 |
0.5425 USDT |
6,540.9200 |
0.5660 USDT |
0.4610 USDT |
0.4960 USDT |
0.4960 USDT |
| 2025-03-03 |
0.6104 USDT |
7,590.8600 |
0.6810 USDT |
0.5600 USDT |
0.5650 USDT |
0.5650 USDT |
| 2025-03-02 |
0.6438 USDT |
2,704.6400 |
0.6300 USDT |
0.6120 USDT |
0.6210 USDT |
0.6690 USDT |
| 2025-03-01 |
0.6195 USDT |
5,190.8700 |
0.6310 USDT |
0.5990 USDT |
0.6030 USDT |
0.6300 USDT |
| 2025-02-28 |
0.6076 USDT |
3,359.4100 |
0.6450 USDT |
0.5850 USDT |
0.5940 USDT |
0.6360 USDT |
| 2025-02-27 |
0.6471 USDT |
2,132.2000 |
0.6290 USDT |
0.6210 USDT |
0.6310 USDT |
0.6510 USDT |
| 2025-02-26 |
0.6267 USDT |
5,513.9900 |
0.6190 USDT |
0.6060 USDT |
0.6120 USDT |
0.6350 USDT |
| 2025-02-25 |
0.5766 USDT |
8,889.1900 |
0.5940 USDT |
0.5460 USDT |
0.5710 USDT |
0.6190 USDT |
| 2025-02-24 |
0.6241 USDT |
5,301.1500 |
0.7010 USDT |
0.5710 USDT |
0.5930 USDT |
0.5890 USDT |
| 2025-02-23 |
0.7189 USDT |
790.2000 |
0.7310 USDT |
0.6960 USDT |
0.6980 USDT |
0.6980 USDT |
| 2025-02-22 |
0.7240 USDT |
2,095.5100 |
0.6860 USDT |
0.6860 USDT |
0.6920 USDT |
0.7300 USDT |
| 2025-02-21 |
0.7223 USDT |
2,109.7300 |
0.7080 USDT |
0.6790 USDT |
0.6820 USDT |
0.6850 USDT |
| 2025-02-20 |
0.6839 USDT |
458.2400 |
0.6700 USDT |
0.6690 USDT |
0.6730 USDT |
0.7020 USDT |