Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
1.2447 USDT |
28,130.9800 |
1.1980 USDT |
1.1980 USDT |
1.2220 USDT |
1.2450 USDT |
| 2024-11-22 |
1.1627 USDT |
73,903.5500 |
1.1700 USDT |
1.1270 USDT |
1.1270 USDT |
1.1980 USDT |
| 2024-11-21 |
1.1372 USDT |
6,290.7300 |
1.1400 USDT |
1.0880 USDT |
1.1080 USDT |
1.1540 USDT |
| 2024-11-20 |
1.0834 USDT |
16,833.0200 |
1.1210 USDT |
1.0300 USDT |
1.0710 USDT |
1.1570 USDT |
| 2024-11-19 |
1.1045 USDT |
8,173.7100 |
1.1530 USDT |
1.0640 USDT |
1.1040 USDT |
1.1030 USDT |
| 2024-11-18 |
1.1283 USDT |
37,229.0400 |
1.0800 USDT |
1.0800 USDT |
1.0800 USDT |
1.1420 USDT |
| 2024-11-17 |
1.1054 USDT |
26,418.2800 |
1.1510 USDT |
1.0760 USDT |
1.0880 USDT |
1.0800 USDT |
| 2024-11-16 |
1.1848 USDT |
23,712.9300 |
1.0890 USDT |
1.0890 USDT |
1.0890 USDT |
1.1500 USDT |
| 2024-11-15 |
1.0405 USDT |
7,669.4400 |
1.0530 USDT |
1.0100 USDT |
1.0290 USDT |
1.0870 USDT |
| 2024-11-14 |
1.1373 USDT |
14,319.8800 |
1.1420 USDT |
1.0430 USDT |
1.0640 USDT |
1.0430 USDT |
| 2024-11-13 |
1.0667 USDT |
20,404.3300 |
1.1230 USDT |
0.8770 USDT |
1.0420 USDT |
1.1050 USDT |
| 2024-11-12 |
1.1330 USDT |
39,882.7700 |
1.1700 USDT |
1.0330 USDT |
1.0740 USDT |
1.1070 USDT |
| 2024-11-11 |
1.1097 USDT |
28,127.3800 |
1.1210 USDT |
1.0630 USDT |
1.0830 USDT |
1.1460 USDT |
| 2024-11-10 |
1.0999 USDT |
32,175.4300 |
1.1020 USDT |
1.0100 USDT |
1.0870 USDT |
1.1740 USDT |
| 2024-11-09 |
1.0289 USDT |
8,525.9000 |
1.0520 USDT |
0.9500 USDT |
1.0230 USDT |
1.1020 USDT |
| 2024-11-08 |
1.0169 USDT |
7,495.3500 |
1.0620 USDT |
0.9240 USDT |
1.0170 USDT |
1.0410 USDT |
| 2024-11-07 |
1.0847 USDT |
9,710.3200 |
1.0850 USDT |
1.0100 USDT |
1.0480 USDT |
1.0480 USDT |
| 2024-11-06 |
1.0099 USDT |
38,138.3500 |
0.9750 USDT |
0.8740 USDT |
0.9850 USDT |
1.0850 USDT |
| 2024-11-05 |
0.9438 USDT |
8,283.6200 |
0.9020 USDT |
0.9020 USDT |
0.9180 USDT |
0.9670 USDT |
| 2024-11-04 |
0.9155 USDT |
1,474.2000 |
0.9220 USDT |
0.8770 USDT |
0.8970 USDT |
0.9000 USDT |
| 2024-11-03 |
0.9283 USDT |
4,188.8200 |
1.0030 USDT |
0.8730 USDT |
0.9020 USDT |
0.9270 USDT |
| 2024-11-02 |
0.9823 USDT |
1,717.7800 |
1.0230 USDT |
0.9600 USDT |
0.9870 USDT |
1.0030 USDT |
| 2024-11-01 |
0.9971 USDT |
11,081.5700 |
1.0120 USDT |
0.9660 USDT |
0.9660 USDT |
1.0210 USDT |
| 2024-10-31 |
1.0253 USDT |
7,275.8000 |
1.1000 USDT |
0.9960 USDT |
1.0110 USDT |
1.0140 USDT |
| 2024-10-30 |
1.1079 USDT |
6,954.1700 |
1.0790 USDT |
1.0790 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-10-29 |
1.0641 USDT |
3,389.5100 |
1.0180 USDT |
1.0140 USDT |
1.0180 USDT |
1.0650 USDT |
| 2024-10-28 |
1.0553 USDT |
23,063.8900 |
1.1270 USDT |
1.0010 USDT |
1.0210 USDT |
1.0480 USDT |
| 2024-10-27 |
1.0952 USDT |
4,627.5400 |
1.0560 USDT |
1.0100 USDT |
1.0160 USDT |
1.1670 USDT |
| 2024-10-26 |
1.0628 USDT |
10,033.4100 |
1.0360 USDT |
1.0000 USDT |
1.0310 USDT |
1.0580 USDT |
| 2024-10-25 |
1.2051 USDT |
34,987.7500 |
1.1460 USDT |
1.0850 USDT |
1.1040 USDT |
1.0900 USDT |
| 2024-10-24 |
1.1489 USDT |
13,502.1800 |
1.1910 USDT |
1.0970 USDT |
1.1330 USDT |
1.1430 USDT |
| 2024-10-23 |
1.2262 USDT |
9,003.0500 |
1.3540 USDT |
1.1480 USDT |
1.1810 USDT |
1.1680 USDT |
| 2024-10-22 |
1.5094 USDT |
36,475.5800 |
1.5660 USDT |
1.2220 USDT |
1.3060 USDT |
1.3460 USDT |
| 2024-10-21 |
1.5464 USDT |
32,908.2500 |
1.4780 USDT |
1.4010 USDT |
1.4800 USDT |
1.5550 USDT |
| 2024-10-20 |
1.3683 USDT |
154,663.9800 |
0.8730 USDT |
0.8680 USDT |
0.8730 USDT |
1.4770 USDT |
| 2024-10-19 |
0.8246 USDT |
27,429.4200 |
0.7370 USDT |
0.6830 USDT |
0.7370 USDT |
0.8760 USDT |
| 2024-10-18 |
0.7202 USDT |
1,502.5200 |
0.7080 USDT |
0.7080 USDT |
0.7090 USDT |
0.7340 USDT |
| 2024-10-17 |
0.7180 USDT |
4,108.8000 |
0.7260 USDT |
0.6960 USDT |
0.6980 USDT |
0.7050 USDT |
| 2024-10-16 |
0.7274 USDT |
3,769.9500 |
0.7450 USDT |
0.7150 USDT |
0.7170 USDT |
0.7260 USDT |
| 2024-10-15 |
0.7555 USDT |
6,852.2800 |
0.7760 USDT |
0.7350 USDT |
0.7360 USDT |
0.7360 USDT |
| 2024-10-14 |
0.7572 USDT |
3,620.2800 |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7700 USDT |
| 2024-10-13 |
0.7128 USDT |
3,185.9700 |
0.7180 USDT |
0.6960 USDT |
0.7070 USDT |
0.7250 USDT |
| 2024-10-12 |
0.7231 USDT |
1,828.8400 |
0.7190 USDT |
0.7120 USDT |
0.7120 USDT |
0.7180 USDT |
| 2024-10-11 |
0.7054 USDT |
1,594.3900 |
0.6960 USDT |
0.6930 USDT |
0.6950 USDT |
0.7190 USDT |
| 2024-10-10 |
0.6952 USDT |
5,907.0500 |
0.7070 USDT |
0.6700 USDT |
0.6830 USDT |
0.6930 USDT |
| 2024-10-09 |
0.7298 USDT |
5,144.3200 |
0.7090 USDT |
0.7030 USDT |
0.7030 USDT |
0.7100 USDT |
| 2024-10-08 |
0.7292 USDT |
2,989.1700 |
0.7440 USDT |
0.7080 USDT |
0.7080 USDT |
0.7160 USDT |
| 2024-10-07 |
0.7492 USDT |
3,184.4200 |
0.7340 USDT |
0.7340 USDT |
0.7380 USDT |
0.7450 USDT |
| 2024-10-06 |
0.7592 USDT |
6,904.2800 |
0.7000 USDT |
0.6900 USDT |
0.6900 USDT |
0.7330 USDT |
| 2024-10-05 |
0.7073 USDT |
2,146.5100 |
0.7090 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |