Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.8280 USDT |
7,466.4700 |
1.8870 USDT |
1.7100 USDT |
1.8430 USDT |
1.8530 USDT |
| 2023-07-11 |
1.8801 USDT |
4,199.0600 |
1.8860 USDT |
1.8030 USDT |
1.8670 USDT |
1.8860 USDT |
| 2023-07-10 |
1.8857 USDT |
8,765.9900 |
1.9910 USDT |
1.8000 USDT |
1.8410 USDT |
1.8590 USDT |
| 2023-07-09 |
1.9070 USDT |
7,244.4400 |
1.8600 USDT |
1.7740 USDT |
1.9340 USDT |
1.9910 USDT |
| 2023-07-08 |
1.9706 USDT |
6,322.7100 |
1.8630 USDT |
1.8480 USDT |
1.8840 USDT |
1.9890 USDT |
| 2023-07-07 |
1.8929 USDT |
8,820.1700 |
1.9340 USDT |
1.8000 USDT |
1.8680 USDT |
1.8610 USDT |
| 2023-07-06 |
2.0736 USDT |
11,771.8500 |
2.0990 USDT |
1.9330 USDT |
1.9680 USDT |
1.9500 USDT |
| 2023-07-05 |
2.0981 USDT |
2,211.5800 |
2.1220 USDT |
2.0540 USDT |
2.0650 USDT |
2.0650 USDT |
| 2023-07-04 |
2.1814 USDT |
9,406.7400 |
2.1600 USDT |
2.0430 USDT |
2.1190 USDT |
2.1190 USDT |
| 2023-07-03 |
2.1361 USDT |
28,908.3800 |
2.1160 USDT |
2.1110 USDT |
2.1310 USDT |
2.1600 USDT |
| 2023-07-02 |
2.1391 USDT |
7,685.5500 |
2.2340 USDT |
1.8000 USDT |
2.1160 USDT |
2.1160 USDT |
| 2023-07-01 |
2.2161 USDT |
2,914.5600 |
2.2360 USDT |
2.1540 USDT |
2.2020 USDT |
2.2300 USDT |
| 2023-06-30 |
2.2301 USDT |
10,147.9500 |
2.2070 USDT |
2.1500 USDT |
2.1600 USDT |
2.2300 USDT |
| 2023-06-29 |
2.1930 USDT |
5,322.3600 |
2.1800 USDT |
2.1570 USDT |
2.1740 USDT |
2.2130 USDT |
| 2023-06-28 |
2.2116 USDT |
3,235.5100 |
2.3440 USDT |
2.1560 USDT |
2.1900 USDT |
2.2020 USDT |
| 2023-06-27 |
2.3251 USDT |
5,626.3900 |
2.4010 USDT |
2.2180 USDT |
2.2930 USDT |
2.3200 USDT |
| 2023-06-26 |
2.3733 USDT |
6,140.9300 |
2.2970 USDT |
2.1500 USDT |
2.2890 USDT |
2.4070 USDT |
| 2023-06-25 |
2.3200 USDT |
4,383.5500 |
2.2020 USDT |
2.1460 USDT |
2.2020 USDT |
2.2740 USDT |
| 2023-06-24 |
2.2225 USDT |
2,142.8700 |
2.1790 USDT |
2.0910 USDT |
2.1460 USDT |
2.1600 USDT |
| 2023-06-23 |
2.2194 USDT |
8,753.6200 |
2.2310 USDT |
1.9660 USDT |
2.1680 USDT |
2.1790 USDT |
| 2023-06-22 |
2.3167 USDT |
9,102.2400 |
2.2310 USDT |
2.1480 USDT |
2.2390 USDT |
2.2310 USDT |
| 2023-06-21 |
2.1765 USDT |
1,107.5800 |
2.1450 USDT |
2.1180 USDT |
2.1460 USDT |
2.2310 USDT |
| 2023-06-20 |
2.0635 USDT |
477.4800 |
2.0400 USDT |
1.9830 USDT |
1.9830 USDT |
2.1140 USDT |
| 2023-06-19 |
1.9703 USDT |
2,081.7400 |
2.1180 USDT |
1.9410 USDT |
2.0280 USDT |
2.0280 USDT |
| 2023-06-18 |
2.1135 USDT |
492.9200 |
2.1210 USDT |
2.0120 USDT |
2.0480 USDT |
2.1180 USDT |
| 2023-06-17 |
2.1140 USDT |
636.0400 |
2.1240 USDT |
2.0650 USDT |
2.0720 USDT |
2.1370 USDT |
| 2023-06-16 |
2.0236 USDT |
1,043.6500 |
2.0920 USDT |
1.8830 USDT |
2.0340 USDT |
2.1240 USDT |
| 2023-06-15 |
2.0160 USDT |
2,569.4200 |
2.0050 USDT |
1.6690 USDT |
2.0050 USDT |
2.0920 USDT |
| 2023-06-14 |
2.1713 USDT |
887.7600 |
2.2230 USDT |
1.9310 USDT |
2.1070 USDT |
2.1170 USDT |
| 2023-06-13 |
2.2004 USDT |
1,096.7500 |
2.1760 USDT |
1.9880 USDT |
2.1740 USDT |
2.2020 USDT |
| 2023-06-12 |
2.2547 USDT |
1,457.4800 |
2.3190 USDT |
1.9110 USDT |
2.1760 USDT |
2.1760 USDT |
| 2023-06-11 |
2.4586 USDT |
9,729.8100 |
2.2680 USDT |
1.6740 USDT |
2.2320 USDT |
2.2820 USDT |
| 2023-06-10 |
2.2901 USDT |
10,897.3000 |
2.7330 USDT |
1.5820 USDT |
1.9610 USDT |
2.2600 USDT |
| 2023-06-09 |
2.6231 USDT |
13,760.7900 |
2.8850 USDT |
2.1900 USDT |
2.7290 USDT |
2.7380 USDT |
| 2023-06-08 |
2.8506 USDT |
3,342.2700 |
2.8690 USDT |
2.6040 USDT |
2.8520 USDT |
2.8640 USDT |
| 2023-06-07 |
2.9050 USDT |
14,219.1800 |
3.1180 USDT |
1.1110 USDT |
2.8930 USDT |
2.9160 USDT |
| 2023-06-06 |
3.0482 USDT |
15,701.7200 |
2.8430 USDT |
2.8430 USDT |
2.8800 USDT |
3.1200 USDT |
| 2023-06-05 |
2.9068 USDT |
29,010.4600 |
3.3000 USDT |
2.8090 USDT |
2.8470 USDT |
2.8380 USDT |
| 2023-06-04 |
3.2331 USDT |
4,342.5600 |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
3.3090 USDT |
| 2023-06-03 |
3.1239 USDT |
447.2300 |
3.1360 USDT |
3.1100 USDT |
3.1100 USDT |
3.1100 USDT |
| 2023-06-02 |
3.1013 USDT |
2,067.3200 |
3.0502 USDT |
3.0185 USDT |
3.0510 USDT |
3.1520 USDT |
| 2023-06-01 |
3.1106 USDT |
1,302.7500 |
3.1530 USDT |
3.0550 USDT |
3.0690 USDT |
3.0550 USDT |
| 2023-05-31 |
3.1375 USDT |
5,113.1100 |
3.1950 USDT |
3.1040 USDT |
3.1120 USDT |
3.1460 USDT |
| 2023-05-30 |
3.2029 USDT |
3,835.5400 |
3.1950 USDT |
3.1810 USDT |
3.1930 USDT |
3.1930 USDT |
| 2023-05-29 |
3.2254 USDT |
1,560.3700 |
3.3240 USDT |
3.1900 USDT |
3.2070 USDT |
3.2140 USDT |
| 2023-05-28 |
3.2993 USDT |
3,250.1600 |
3.2340 USDT |
3.2320 USDT |
3.2320 USDT |
3.3060 USDT |
| 2023-05-27 |
3.2064 USDT |
1,440.2400 |
3.2240 USDT |
3.1800 USDT |
3.1970 USDT |
3.2470 USDT |
| 2023-05-26 |
3.2332 USDT |
1,001.2500 |
3.2240 USDT |
3.1970 USDT |
3.2080 USDT |
3.2390 USDT |
| 2023-05-25 |
3.2521 USDT |
1,098.5100 |
3.3340 USDT |
3.1950 USDT |
3.2120 USDT |
3.2370 USDT |
| 2023-05-24 |
3.3794 USDT |
3,494.7600 |
3.5000 USDT |
3.3120 USDT |
3.3260 USDT |
3.3250 USDT |