Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
3.4000 USDT |
19,948.2700 |
3.5430 USDT |
3.2326 USDT |
3.3530 USDT |
3.3630 USDT |
| 2023-05-07 |
3.5902 USDT |
1,734.0200 |
3.5800 USDT |
3.5250 USDT |
3.5390 USDT |
3.5770 USDT |
| 2023-05-06 |
3.6037 USDT |
11,455.8700 |
3.7890 USDT |
3.5140 USDT |
3.5630 USDT |
3.5630 USDT |
| 2023-05-05 |
3.7506 USDT |
7,982.5300 |
3.7830 USDT |
3.6980 USDT |
3.7540 USDT |
3.7840 USDT |
| 2023-05-04 |
3.8615 USDT |
9,789.5800 |
3.8460 USDT |
3.7710 USDT |
3.7720 USDT |
3.7930 USDT |
| 2023-05-03 |
3.8100 USDT |
3,868.6700 |
3.8370 USDT |
3.7540 USDT |
3.7540 USDT |
3.8770 USDT |
| 2023-05-02 |
3.8404 USDT |
1,389.3000 |
3.8400 USDT |
3.8130 USDT |
3.8200 USDT |
3.8390 USDT |
| 2023-05-01 |
3.8214 USDT |
3,077.8200 |
3.8880 USDT |
3.7880 USDT |
3.8350 USDT |
3.8780 USDT |
| 2023-04-30 |
4.0129 USDT |
2,754.4300 |
4.0700 USDT |
3.8900 USDT |
3.9150 USDT |
3.8900 USDT |
| 2023-04-29 |
4.0719 USDT |
1,278.2900 |
4.0320 USDT |
4.0210 USDT |
4.0210 USDT |
4.0700 USDT |
| 2023-04-28 |
4.0371 USDT |
1,428.8100 |
4.0670 USDT |
3.9700 USDT |
3.9940 USDT |
4.0320 USDT |
| 2023-04-27 |
4.0464 USDT |
9,257.0800 |
3.9440 USDT |
3.9440 USDT |
3.9940 USDT |
4.0950 USDT |
| 2023-04-26 |
3.9652 USDT |
8,614.6500 |
3.9900 USDT |
3.7840 USDT |
3.9090 USDT |
3.9260 USDT |
| 2023-04-25 |
3.9134 USDT |
10,466.5300 |
3.9380 USDT |
3.8390 USDT |
3.8550 USDT |
3.9900 USDT |
| 2023-04-24 |
3.9667 USDT |
1,678.2100 |
3.9520 USDT |
3.8990 USDT |
3.9350 USDT |
3.9700 USDT |
| 2023-04-23 |
3.9477 USDT |
3,141.8500 |
3.9480 USDT |
3.9030 USDT |
3.9460 USDT |
3.9960 USDT |
| 2023-04-22 |
3.8934 USDT |
3,072.9300 |
3.8930 USDT |
3.8550 USDT |
3.8680 USDT |
3.9660 USDT |
| 2023-04-21 |
3.9397 USDT |
5,648.6600 |
4.0950 USDT |
3.8460 USDT |
3.8790 USDT |
3.8930 USDT |
| 2023-04-20 |
4.1355 USDT |
5,640.0800 |
4.1500 USDT |
4.0160 USDT |
4.0550 USDT |
4.0730 USDT |
| 2023-04-19 |
4.3099 USDT |
21,484.2300 |
4.4830 USDT |
4.0970 USDT |
4.1640 USDT |
4.1010 USDT |
| 2023-04-18 |
4.5067 USDT |
4,095.9600 |
4.4760 USDT |
4.4230 USDT |
4.4590 USDT |
4.5040 USDT |
| 2023-04-17 |
4.4811 USDT |
7,239.9700 |
4.5070 USDT |
4.3760 USDT |
4.4480 USDT |
4.4910 USDT |
| 2023-04-16 |
4.4860 USDT |
11,453.9100 |
4.5200 USDT |
4.4560 USDT |
4.4700 USDT |
4.5140 USDT |
| 2023-04-15 |
4.5311 USDT |
12,675.0900 |
4.5520 USDT |
4.4700 USDT |
4.4850 USDT |
4.5430 USDT |
| 2023-04-14 |
4.5226 USDT |
32,628.4700 |
4.4660 USDT |
4.3500 USDT |
4.4100 USDT |
4.5620 USDT |
| 2023-04-13 |
4.4886 USDT |
12,642.1100 |
4.4620 USDT |
4.4160 USDT |
4.4410 USDT |
4.5000 USDT |
| 2023-04-12 |
4.4300 USDT |
48,022.2500 |
4.3220 USDT |
4.1730 USDT |
4.2000 USDT |
4.4560 USDT |
| 2023-04-11 |
4.3372 USDT |
22,407.6500 |
4.3090 USDT |
4.2970 USDT |
4.3270 USDT |
4.3390 USDT |
| 2023-04-10 |
4.2678 USDT |
4,575.1200 |
4.1950 USDT |
4.1660 USDT |
4.1920 USDT |
4.3240 USDT |
| 2023-04-09 |
4.1725 USDT |
2,967.8500 |
4.1910 USDT |
4.1510 USDT |
4.1600 USDT |
4.1880 USDT |
| 2023-04-08 |
4.2341 USDT |
7,124.3600 |
4.2150 USDT |
4.1770 USDT |
4.1910 USDT |
4.2130 USDT |
| 2023-04-07 |
4.2588 USDT |
11,704.8700 |
4.2230 USDT |
4.1430 USDT |
4.1690 USDT |
4.2030 USDT |
| 2023-04-06 |
4.2190 USDT |
15,903.0200 |
4.2200 USDT |
4.1500 USDT |
4.1700 USDT |
4.2260 USDT |
| 2023-04-05 |
4.2040 USDT |
22,729.6200 |
4.2450 USDT |
4.1640 USDT |
4.2010 USDT |
4.2370 USDT |
| 2023-04-04 |
4.2869 USDT |
5,660.3300 |
4.2680 USDT |
4.1630 USDT |
4.2060 USDT |
4.2190 USDT |
| 2023-04-03 |
4.2071 USDT |
24,958.4400 |
4.1850 USDT |
4.0410 USDT |
4.1560 USDT |
4.2630 USDT |
| 2023-04-02 |
4.2520 USDT |
9,886.5100 |
4.2430 USDT |
4.0750 USDT |
4.0780 USDT |
4.1710 USDT |
| 2023-04-01 |
4.2322 USDT |
17,858.9000 |
4.2000 USDT |
4.1640 USDT |
4.1950 USDT |
4.2720 USDT |
| 2023-03-31 |
4.1303 USDT |
10,776.7200 |
4.0600 USDT |
4.0440 USDT |
4.0770 USDT |
4.1840 USDT |
| 2023-03-30 |
4.0744 USDT |
7,041.5000 |
4.1030 USDT |
3.9870 USDT |
4.0300 USDT |
4.0370 USDT |
| 2023-03-29 |
4.1447 USDT |
10,815.7900 |
4.0770 USDT |
4.0650 USDT |
4.0930 USDT |
4.1280 USDT |
| 2023-03-28 |
3.9957 USDT |
29,268.2600 |
3.9330 USDT |
3.8780 USDT |
3.9210 USDT |
4.0720 USDT |
| 2023-03-27 |
3.9873 USDT |
9,497.2700 |
4.0930 USDT |
3.8230 USDT |
3.8720 USDT |
3.9220 USDT |
| 2023-03-26 |
4.1128 USDT |
6,683.8100 |
3.9860 USDT |
3.9780 USDT |
4.0350 USDT |
4.1420 USDT |
| 2023-03-25 |
4.1508 USDT |
23,623.4400 |
4.0770 USDT |
3.9330 USDT |
3.9680 USDT |
3.9870 USDT |
| 2023-03-24 |
4.1329 USDT |
21,334.5000 |
4.1670 USDT |
3.9270 USDT |
3.9730 USDT |
4.0950 USDT |
| 2023-03-23 |
4.0886 USDT |
19,093.6300 |
3.9850 USDT |
3.9820 USDT |
4.0140 USDT |
4.1620 USDT |
| 2023-03-22 |
4.0212 USDT |
21,007.2000 |
4.1270 USDT |
3.8140 USDT |
3.9370 USDT |
4.0010 USDT |
| 2023-03-21 |
4.0734 USDT |
6,294.4100 |
4.0390 USDT |
3.9260 USDT |
3.9890 USDT |
4.1340 USDT |
| 2023-03-20 |
4.1557 USDT |
11,008.6500 |
4.2870 USDT |
4.0280 USDT |
4.0800 USDT |
4.0380 USDT |