Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
6.2232 USDT |
44,317.0200 |
6.1197 USDT |
5.9169 USDT |
6.0717 USDT |
6.2998 USDT |
| 2023-01-26 |
6.1264 USDT |
44,826.6000 |
6.0110 USDT |
5.9558 USDT |
6.0205 USDT |
6.1182 USDT |
| 2023-01-25 |
5.8833 USDT |
67,433.4800 |
5.4577 USDT |
5.3056 USDT |
5.4204 USDT |
6.0366 USDT |
| 2023-01-24 |
5.7289 USDT |
37,124.9300 |
5.6026 USDT |
5.3525 USDT |
5.4611 USDT |
5.4547 USDT |
| 2023-01-23 |
5.7471 USDT |
34,049.2800 |
5.5615 USDT |
5.5425 USDT |
5.6418 USDT |
5.6193 USDT |
| 2023-01-22 |
5.5870 USDT |
48,036.1800 |
5.5093 USDT |
5.3886 USDT |
5.4486 USDT |
5.5100 USDT |
| 2023-01-21 |
5.4692 USDT |
90,283.3700 |
5.1840 USDT |
5.1253 USDT |
5.1824 USDT |
5.5427 USDT |
| 2023-01-20 |
5.0930 USDT |
31,536.0100 |
4.8118 USDT |
4.7945 USDT |
4.8926 USDT |
5.1530 USDT |
| 2023-01-19 |
4.6784 USDT |
13,076.6100 |
4.5337 USDT |
4.5153 USDT |
4.5747 USDT |
4.8263 USDT |
| 2023-01-18 |
4.7431 USDT |
28,572.1200 |
4.9179 USDT |
4.4921 USDT |
4.5933 USDT |
4.5933 USDT |
| 2023-01-17 |
4.9956 USDT |
11,518.6300 |
4.9568 USDT |
4.8859 USDT |
4.9298 USDT |
4.9411 USDT |
| 2023-01-16 |
5.0555 USDT |
27,399.8800 |
5.1589 USDT |
4.8066 USDT |
4.9269 USDT |
4.9785 USDT |
| 2023-01-15 |
5.1380 USDT |
30,546.6100 |
5.2043 USDT |
4.9245 USDT |
4.9914 USDT |
5.1471 USDT |
| 2023-01-14 |
5.1905 USDT |
78,835.3300 |
4.9306 USDT |
4.9306 USDT |
5.1264 USDT |
5.2005 USDT |
| 2023-01-13 |
4.7843 USDT |
40,742.7200 |
4.8306 USDT |
4.2338 USDT |
4.7635 USDT |
4.9588 USDT |
| 2023-01-12 |
4.7874 USDT |
34,324.8400 |
4.9644 USDT |
4.5471 USDT |
4.6675 USDT |
4.8339 USDT |
| 2023-01-11 |
4.9373 USDT |
29,019.5500 |
4.8970 USDT |
4.7150 USDT |
4.7867 USDT |
4.9760 USDT |
| 2023-01-10 |
4.8302 USDT |
31,633.3600 |
4.6002 USDT |
4.4884 USDT |
4.6512 USDT |
4.8500 USDT |
| 2023-01-09 |
4.6755 USDT |
53,636.1300 |
4.4299 USDT |
4.3718 USDT |
4.4589 USDT |
4.6008 USDT |
| 2023-01-08 |
4.2775 USDT |
27,554.6000 |
4.1651 USDT |
4.0904 USDT |
4.1243 USDT |
4.4166 USDT |
| 2023-01-07 |
4.1323 USDT |
9,089.1500 |
4.0272 USDT |
4.0253 USDT |
4.0364 USDT |
4.1494 USDT |
| 2023-01-06 |
3.9766 USDT |
7,376.4700 |
4.0084 USDT |
3.8942 USDT |
3.9072 USDT |
4.0360 USDT |
| 2023-01-05 |
4.0358 USDT |
7,289.6100 |
4.0532 USDT |
3.9709 USDT |
4.0137 USDT |
3.9830 USDT |
| 2023-01-04 |
4.1026 USDT |
12,803.0400 |
3.9996 USDT |
3.9959 USDT |
4.0166 USDT |
4.0478 USDT |
| 2023-01-03 |
3.9600 USDT |
43,970.4100 |
3.9475 USDT |
3.6469 USDT |
3.9064 USDT |
4.0233 USDT |
| 2023-01-02 |
3.8757 USDT |
8,291.1900 |
3.8661 USDT |
3.7990 USDT |
3.8211 USDT |
3.9592 USDT |
| 2023-01-01 |
3.7648 USDT |
27,740.4100 |
3.6269 USDT |
3.6209 USDT |
3.6209 USDT |
3.8371 USDT |
| 2022-12-31 |
3.6329 USDT |
5,917.9000 |
3.5974 USDT |
3.5845 USDT |
3.5895 USDT |
3.6454 USDT |
| 2022-12-30 |
3.6022 USDT |
2,567.7400 |
3.6230 USDT |
3.5725 USDT |
3.5809 USDT |
3.5995 USDT |
| 2022-12-29 |
3.6205 USDT |
4,780.7200 |
3.6042 USDT |
3.5729 USDT |
3.5822 USDT |
3.6230 USDT |
| 2022-12-28 |
3.6302 USDT |
4,706.1500 |
3.6464 USDT |
3.5503 USDT |
3.5597 USDT |
3.6159 USDT |
| 2022-12-27 |
3.6154 USDT |
4,338.1200 |
3.6106 USDT |
3.5776 USDT |
3.5776 USDT |
3.6451 USDT |
| 2022-12-26 |
3.5766 USDT |
9,235.5200 |
3.5892 USDT |
3.5484 USDT |
3.5732 USDT |
3.5970 USDT |
| 2022-12-25 |
3.5760 USDT |
2,269.6400 |
3.6111 USDT |
3.5445 USDT |
3.5503 USDT |
3.5892 USDT |
| 2022-12-24 |
3.6047 USDT |
2,867.6200 |
3.5871 USDT |
3.5526 USDT |
3.5526 USDT |
3.6111 USDT |
| 2022-12-23 |
3.6310 USDT |
8,223.7200 |
3.5994 USDT |
3.5327 USDT |
3.5596 USDT |
3.5726 USDT |
| 2022-12-22 |
3.5888 USDT |
7,660.3700 |
3.5626 USDT |
3.4886 USDT |
3.5168 USDT |
3.5949 USDT |
| 2022-12-21 |
3.5305 USDT |
3,965.6000 |
3.5328 USDT |
3.4709 USDT |
3.4900 USDT |
3.5518 USDT |
| 2022-12-20 |
3.5165 USDT |
7,830.6800 |
3.4159 USDT |
3.3887 USDT |
3.4328 USDT |
3.5324 USDT |
| 2022-12-19 |
3.4618 USDT |
9,162.4900 |
3.5162 USDT |
3.3310 USDT |
3.4138 USDT |
3.4069 USDT |
| 2022-12-18 |
3.4903 USDT |
8,701.2300 |
3.5445 USDT |
3.4325 USDT |
3.4638 USDT |
3.4918 USDT |
| 2022-12-17 |
3.4066 USDT |
12,768.0300 |
3.4398 USDT |
3.2568 USDT |
3.3828 USDT |
3.5336 USDT |
| 2022-12-16 |
3.7418 USDT |
24,258.3900 |
4.0102 USDT |
3.4057 USDT |
3.4866 USDT |
3.4531 USDT |
| 2022-12-15 |
3.9962 USDT |
11,768.6800 |
4.0264 USDT |
3.9345 USDT |
3.9804 USDT |
3.9752 USDT |
| 2022-12-14 |
4.0666 USDT |
28,950.7600 |
4.0728 USDT |
3.9682 USDT |
4.0315 USDT |
4.0243 USDT |
| 2022-12-13 |
4.1013 USDT |
47,788.8500 |
4.3897 USDT |
3.9163 USDT |
3.9985 USDT |
4.0690 USDT |
| 2022-12-12 |
4.3198 USDT |
103,537.3400 |
4.2894 USDT |
4.1568 USDT |
4.2448 USDT |
4.3933 USDT |
| 2022-12-11 |
4.3004 USDT |
62,535.0900 |
4.0814 USDT |
4.0344 USDT |
4.0654 USDT |
4.2545 USDT |
| 2022-12-10 |
4.0578 USDT |
32,694.5400 |
3.9010 USDT |
3.9010 USDT |
3.9277 USDT |
4.0859 USDT |
| 2022-12-09 |
3.9468 USDT |
17,076.3400 |
3.9530 USDT |
3.8746 USDT |
3.9131 USDT |
3.9176 USDT |