Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.6047 USDT |
2,867.6200 |
3.5871 USDT |
3.5526 USDT |
3.5526 USDT |
3.6111 USDT |
| 2022-12-23 |
3.6310 USDT |
8,223.7200 |
3.5994 USDT |
3.5327 USDT |
3.5596 USDT |
3.5726 USDT |
| 2022-12-22 |
3.5888 USDT |
7,660.3700 |
3.5626 USDT |
3.4886 USDT |
3.5168 USDT |
3.5949 USDT |
| 2022-12-21 |
3.5305 USDT |
3,965.6000 |
3.5328 USDT |
3.4709 USDT |
3.4900 USDT |
3.5518 USDT |
| 2022-12-20 |
3.5165 USDT |
7,830.6800 |
3.4159 USDT |
3.3887 USDT |
3.4328 USDT |
3.5324 USDT |
| 2022-12-19 |
3.4618 USDT |
9,162.4900 |
3.5162 USDT |
3.3310 USDT |
3.4138 USDT |
3.4069 USDT |
| 2022-12-18 |
3.4903 USDT |
8,701.2300 |
3.5445 USDT |
3.4325 USDT |
3.4638 USDT |
3.4918 USDT |
| 2022-12-17 |
3.4066 USDT |
12,768.0300 |
3.4398 USDT |
3.2568 USDT |
3.3828 USDT |
3.5336 USDT |
| 2022-12-16 |
3.7418 USDT |
24,258.3900 |
4.0102 USDT |
3.4057 USDT |
3.4866 USDT |
3.4531 USDT |
| 2022-12-15 |
3.9962 USDT |
11,768.6800 |
4.0264 USDT |
3.9345 USDT |
3.9804 USDT |
3.9752 USDT |
| 2022-12-14 |
4.0666 USDT |
28,950.7600 |
4.0728 USDT |
3.9682 USDT |
4.0315 USDT |
4.0243 USDT |
| 2022-12-13 |
4.1013 USDT |
47,788.8500 |
4.3897 USDT |
3.9163 USDT |
3.9985 USDT |
4.0690 USDT |
| 2022-12-12 |
4.3198 USDT |
103,537.3400 |
4.2894 USDT |
4.1568 USDT |
4.2448 USDT |
4.3933 USDT |
| 2022-12-11 |
4.3004 USDT |
62,535.0900 |
4.0814 USDT |
4.0344 USDT |
4.0654 USDT |
4.2545 USDT |
| 2022-12-10 |
4.0578 USDT |
32,694.5400 |
3.9010 USDT |
3.9010 USDT |
3.9277 USDT |
4.0859 USDT |
| 2022-12-09 |
3.9468 USDT |
17,076.3400 |
3.9530 USDT |
3.8746 USDT |
3.9131 USDT |
3.9176 USDT |
| 2022-12-08 |
3.8509 USDT |
18,823.4300 |
3.9096 USDT |
3.7535 USDT |
3.8277 USDT |
3.9514 USDT |
| 2022-12-07 |
3.9668 USDT |
33,176.5600 |
4.1783 USDT |
3.8513 USDT |
3.8740 USDT |
3.8995 USDT |
| 2022-12-06 |
4.1208 USDT |
46,319.9000 |
3.9586 USDT |
3.9163 USDT |
3.9647 USDT |
4.1817 USDT |
| 2022-12-05 |
4.1141 USDT |
51,614.5900 |
3.9873 USDT |
3.8910 USDT |
3.9369 USDT |
3.9552 USDT |
| 2022-12-04 |
3.9745 USDT |
13,262.8900 |
3.8963 USDT |
3.8790 USDT |
3.9290 USDT |
3.9945 USDT |
| 2022-12-03 |
3.9511 USDT |
14,412.1300 |
3.9607 USDT |
3.8650 USDT |
3.8963 USDT |
3.8770 USDT |
| 2022-12-02 |
3.9481 USDT |
19,082.8000 |
3.8932 USDT |
3.7872 USDT |
3.8590 USDT |
3.9735 USDT |
| 2022-12-01 |
3.9575 USDT |
25,298.2900 |
4.0986 USDT |
3.8549 USDT |
3.8800 USDT |
3.8666 USDT |
| 2022-11-30 |
4.1330 USDT |
44,393.8600 |
4.0789 USDT |
3.9278 USDT |
3.9886 USDT |
4.0816 USDT |
| 2022-11-29 |
4.0976 USDT |
42,835.9500 |
4.0558 USDT |
4.0163 USDT |
4.0813 USDT |
4.0779 USDT |
| 2022-11-28 |
3.9641 USDT |
89,734.8100 |
3.8472 USDT |
3.5251 USDT |
3.6868 USDT |
4.0701 USDT |
| 2022-11-27 |
3.8273 USDT |
42,448.1400 |
3.5693 USDT |
3.5693 USDT |
3.6417 USDT |
3.7912 USDT |
| 2022-11-26 |
3.4952 USDT |
31,314.7900 |
3.2261 USDT |
3.2216 USDT |
3.2560 USDT |
3.5544 USDT |
| 2022-11-25 |
3.2507 USDT |
11,161.8800 |
3.3217 USDT |
3.1806 USDT |
3.2097 USDT |
3.2244 USDT |
| 2022-11-24 |
3.3577 USDT |
25,234.6200 |
3.4426 USDT |
3.2398 USDT |
3.3275 USDT |
3.3275 USDT |
| 2022-11-23 |
3.3297 USDT |
37,946.9300 |
3.2292 USDT |
3.1505 USDT |
3.2012 USDT |
3.4227 USDT |
| 2022-11-22 |
3.1026 USDT |
51,021.8500 |
3.1716 USDT |
2.8462 USDT |
2.8877 USDT |
3.2709 USDT |
| 2022-11-21 |
3.0704 USDT |
29,705.9200 |
3.0268 USDT |
2.9124 USDT |
2.9619 USDT |
3.1416 USDT |
| 2022-11-20 |
3.1509 USDT |
23,421.2300 |
3.3148 USDT |
2.9523 USDT |
3.0286 USDT |
3.0377 USDT |
| 2022-11-19 |
3.2304 USDT |
32,215.9000 |
3.1684 USDT |
3.0464 USDT |
3.0906 USDT |
3.2932 USDT |
| 2022-11-18 |
3.0994 USDT |
33,179.1400 |
2.9178 USDT |
2.8959 USDT |
2.9201 USDT |
3.1716 USDT |
| 2022-11-17 |
2.9029 USDT |
5,583.8600 |
2.9859 USDT |
2.8375 USDT |
2.8640 USDT |
2.8735 USDT |
| 2022-11-16 |
2.9544 USDT |
9,459.8400 |
2.9260 USDT |
2.8264 USDT |
2.8986 USDT |
2.9825 USDT |
| 2022-11-15 |
2.9864 USDT |
19,691.2400 |
2.9638 USDT |
2.9000 USDT |
2.9193 USDT |
2.9448 USDT |
| 2022-11-14 |
2.8335 USDT |
72,765.0000 |
2.9144 USDT |
2.6222 USDT |
2.6695 USDT |
2.9796 USDT |
| 2022-11-13 |
2.9395 USDT |
23,374.9000 |
2.8918 USDT |
2.8137 USDT |
2.8596 USDT |
2.8329 USDT |
| 2022-11-12 |
2.9604 USDT |
32,647.5200 |
3.1581 USDT |
2.8467 USDT |
2.9054 USDT |
2.9054 USDT |
| 2022-11-11 |
3.1941 USDT |
38,482.4100 |
3.5215 USDT |
2.9124 USDT |
3.0639 USDT |
3.1827 USDT |
| 2022-11-10 |
3.3220 USDT |
41,510.4400 |
2.8950 USDT |
2.8950 USDT |
3.0347 USDT |
3.5315 USDT |
| 2022-11-09 |
3.4249 USDT |
78,522.4900 |
3.9041 USDT |
2.8000 USDT |
2.9626 USDT |
2.8704 USDT |
| 2022-11-08 |
3.9185 USDT |
101,067.3900 |
4.6107 USDT |
3.1898 USDT |
3.7807 USDT |
3.9339 USDT |
| 2022-11-07 |
4.6543 USDT |
32,970.7200 |
4.7385 USDT |
4.5316 USDT |
4.6025 USDT |
4.5833 USDT |
| 2022-11-06 |
5.0795 USDT |
45,946.1000 |
5.1255 USDT |
4.7352 USDT |
4.9124 USDT |
4.7546 USDT |
| 2022-11-05 |
4.9811 USDT |
115,229.7200 |
4.7249 USDT |
4.7000 USDT |
4.8170 USDT |
5.0892 USDT |