Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
3.9668 USDT |
33,176.5600 |
4.1783 USDT |
3.8513 USDT |
3.8740 USDT |
3.8995 USDT |
| 2022-12-06 |
4.1208 USDT |
46,319.9000 |
3.9586 USDT |
3.9163 USDT |
3.9647 USDT |
4.1817 USDT |
| 2022-12-05 |
4.1141 USDT |
51,614.5900 |
3.9873 USDT |
3.8910 USDT |
3.9369 USDT |
3.9552 USDT |
| 2022-12-04 |
3.9745 USDT |
13,262.8900 |
3.8963 USDT |
3.8790 USDT |
3.9290 USDT |
3.9945 USDT |
| 2022-12-03 |
3.9511 USDT |
14,412.1300 |
3.9607 USDT |
3.8650 USDT |
3.8963 USDT |
3.8770 USDT |
| 2022-12-02 |
3.9481 USDT |
19,082.8000 |
3.8932 USDT |
3.7872 USDT |
3.8590 USDT |
3.9735 USDT |
| 2022-12-01 |
3.9575 USDT |
25,298.2900 |
4.0986 USDT |
3.8549 USDT |
3.8800 USDT |
3.8666 USDT |
| 2022-11-30 |
4.1330 USDT |
44,393.8600 |
4.0789 USDT |
3.9278 USDT |
3.9886 USDT |
4.0816 USDT |
| 2022-11-29 |
4.0976 USDT |
42,835.9500 |
4.0558 USDT |
4.0163 USDT |
4.0813 USDT |
4.0779 USDT |
| 2022-11-28 |
3.9641 USDT |
89,734.8100 |
3.8472 USDT |
3.5251 USDT |
3.6868 USDT |
4.0701 USDT |
| 2022-11-27 |
3.8273 USDT |
42,448.1400 |
3.5693 USDT |
3.5693 USDT |
3.6417 USDT |
3.7912 USDT |
| 2022-11-26 |
3.4952 USDT |
31,314.7900 |
3.2261 USDT |
3.2216 USDT |
3.2560 USDT |
3.5544 USDT |
| 2022-11-25 |
3.2507 USDT |
11,161.8800 |
3.3217 USDT |
3.1806 USDT |
3.2097 USDT |
3.2244 USDT |
| 2022-11-24 |
3.3577 USDT |
25,234.6200 |
3.4426 USDT |
3.2398 USDT |
3.3275 USDT |
3.3275 USDT |
| 2022-11-23 |
3.3297 USDT |
37,946.9300 |
3.2292 USDT |
3.1505 USDT |
3.2012 USDT |
3.4227 USDT |
| 2022-11-22 |
3.1026 USDT |
51,021.8500 |
3.1716 USDT |
2.8462 USDT |
2.8877 USDT |
3.2709 USDT |
| 2022-11-21 |
3.0704 USDT |
29,705.9200 |
3.0268 USDT |
2.9124 USDT |
2.9619 USDT |
3.1416 USDT |
| 2022-11-20 |
3.1509 USDT |
23,421.2300 |
3.3148 USDT |
2.9523 USDT |
3.0286 USDT |
3.0377 USDT |
| 2022-11-19 |
3.2304 USDT |
32,215.9000 |
3.1684 USDT |
3.0464 USDT |
3.0906 USDT |
3.2932 USDT |
| 2022-11-18 |
3.0994 USDT |
33,179.1400 |
2.9178 USDT |
2.8959 USDT |
2.9201 USDT |
3.1716 USDT |
| 2022-11-17 |
2.9029 USDT |
5,583.8600 |
2.9859 USDT |
2.8375 USDT |
2.8640 USDT |
2.8735 USDT |
| 2022-11-16 |
2.9544 USDT |
9,459.8400 |
2.9260 USDT |
2.8264 USDT |
2.8986 USDT |
2.9825 USDT |
| 2022-11-15 |
2.9864 USDT |
19,691.2400 |
2.9638 USDT |
2.9000 USDT |
2.9193 USDT |
2.9448 USDT |
| 2022-11-14 |
2.8335 USDT |
72,765.0000 |
2.9144 USDT |
2.6222 USDT |
2.6695 USDT |
2.9796 USDT |
| 2022-11-13 |
2.9395 USDT |
23,374.9000 |
2.8918 USDT |
2.8137 USDT |
2.8596 USDT |
2.8329 USDT |
| 2022-11-12 |
2.9604 USDT |
32,647.5200 |
3.1581 USDT |
2.8467 USDT |
2.9054 USDT |
2.9054 USDT |
| 2022-11-11 |
3.1941 USDT |
38,482.4100 |
3.5215 USDT |
2.9124 USDT |
3.0639 USDT |
3.1827 USDT |
| 2022-11-10 |
3.3220 USDT |
41,510.4400 |
2.8950 USDT |
2.8950 USDT |
3.0347 USDT |
3.5315 USDT |
| 2022-11-09 |
3.4249 USDT |
78,522.4900 |
3.9041 USDT |
2.8000 USDT |
2.9626 USDT |
2.8704 USDT |
| 2022-11-08 |
3.9185 USDT |
101,067.3900 |
4.6107 USDT |
3.1898 USDT |
3.7807 USDT |
3.9339 USDT |
| 2022-11-07 |
4.6543 USDT |
32,970.7200 |
4.7385 USDT |
4.5316 USDT |
4.6025 USDT |
4.5833 USDT |
| 2022-11-06 |
5.0795 USDT |
45,946.1000 |
5.1255 USDT |
4.7352 USDT |
4.9124 USDT |
4.7546 USDT |
| 2022-11-05 |
4.9811 USDT |
115,229.7200 |
4.7249 USDT |
4.7000 USDT |
4.8170 USDT |
5.0892 USDT |
| 2022-11-04 |
4.5858 USDT |
64,908.5300 |
4.3219 USDT |
4.3004 USDT |
4.3904 USDT |
4.7105 USDT |
| 2022-11-03 |
4.4030 USDT |
14,193.0500 |
4.2178 USDT |
4.2164 USDT |
4.3090 USDT |
4.3560 USDT |
| 2022-11-02 |
4.3322 USDT |
35,104.9300 |
4.4983 USDT |
4.1508 USDT |
4.2185 USDT |
4.2241 USDT |
| 2022-11-01 |
4.6112 USDT |
13,671.2500 |
4.7549 USDT |
4.4451 USDT |
4.5059 USDT |
4.5285 USDT |
| 2022-10-31 |
4.7430 USDT |
15,048.9300 |
4.7965 USDT |
4.6397 USDT |
4.6871 USDT |
4.7079 USDT |
| 2022-10-30 |
4.9476 USDT |
18,926.2000 |
4.9238 USDT |
4.7118 USDT |
4.7867 USDT |
4.7955 USDT |
| 2022-10-29 |
5.0191 USDT |
29,504.1700 |
4.9671 USDT |
4.8405 USDT |
4.9183 USDT |
4.9183 USDT |
| 2022-10-28 |
4.8776 USDT |
30,570.6200 |
4.6128 USDT |
4.5469 USDT |
4.6220 USDT |
4.9693 USDT |
| 2022-10-27 |
4.8262 USDT |
28,503.0700 |
4.7222 USDT |
4.5738 USDT |
4.6259 USDT |
4.6291 USDT |
| 2022-10-26 |
4.7171 USDT |
9,272.3500 |
4.7481 USDT |
4.6249 USDT |
4.7007 USDT |
4.6915 USDT |
| 2022-10-25 |
4.7279 USDT |
24,679.6900 |
4.5272 USDT |
4.4401 USDT |
4.4511 USDT |
4.7586 USDT |
| 2022-10-24 |
4.5812 USDT |
8,548.3900 |
4.6543 USDT |
4.4835 USDT |
4.5181 USDT |
4.5194 USDT |
| 2022-10-23 |
4.5628 USDT |
8,945.4800 |
4.4821 USDT |
4.4391 USDT |
4.4545 USDT |
4.6543 USDT |
| 2022-10-22 |
4.4967 USDT |
14,526.6700 |
4.4653 USDT |
4.4126 USDT |
4.4529 USDT |
4.4675 USDT |
| 2022-10-21 |
4.3081 USDT |
27,655.7600 |
4.1832 USDT |
3.9871 USDT |
4.0883 USDT |
4.4747 USDT |
| 2022-10-20 |
4.2418 USDT |
7,488.7400 |
4.2760 USDT |
4.1417 USDT |
4.1832 USDT |
4.1832 USDT |
| 2022-10-19 |
4.3406 USDT |
8,163.7200 |
4.4002 USDT |
4.2551 USDT |
4.3144 USDT |
4.2563 USDT |