Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
4.5858 USDT |
64,908.5300 |
4.3219 USDT |
4.3004 USDT |
4.3904 USDT |
4.7105 USDT |
| 2022-11-03 |
4.4030 USDT |
14,193.0500 |
4.2178 USDT |
4.2164 USDT |
4.3090 USDT |
4.3560 USDT |
| 2022-11-02 |
4.3322 USDT |
35,104.9300 |
4.4983 USDT |
4.1508 USDT |
4.2185 USDT |
4.2241 USDT |
| 2022-11-01 |
4.6112 USDT |
13,671.2500 |
4.7549 USDT |
4.4451 USDT |
4.5059 USDT |
4.5285 USDT |
| 2022-10-31 |
4.7430 USDT |
15,048.9300 |
4.7965 USDT |
4.6397 USDT |
4.6871 USDT |
4.7079 USDT |
| 2022-10-30 |
4.9476 USDT |
18,926.2000 |
4.9238 USDT |
4.7118 USDT |
4.7867 USDT |
4.7955 USDT |
| 2022-10-29 |
5.0191 USDT |
29,504.1700 |
4.9671 USDT |
4.8405 USDT |
4.9183 USDT |
4.9183 USDT |
| 2022-10-28 |
4.8776 USDT |
30,570.6200 |
4.6128 USDT |
4.5469 USDT |
4.6220 USDT |
4.9693 USDT |
| 2022-10-27 |
4.8262 USDT |
28,503.0700 |
4.7222 USDT |
4.5738 USDT |
4.6259 USDT |
4.6291 USDT |
| 2022-10-26 |
4.7171 USDT |
9,272.3500 |
4.7481 USDT |
4.6249 USDT |
4.7007 USDT |
4.6915 USDT |
| 2022-10-25 |
4.7279 USDT |
24,679.6900 |
4.5272 USDT |
4.4401 USDT |
4.4511 USDT |
4.7586 USDT |
| 2022-10-24 |
4.5812 USDT |
8,548.3900 |
4.6543 USDT |
4.4835 USDT |
4.5181 USDT |
4.5194 USDT |
| 2022-10-23 |
4.5628 USDT |
8,945.4800 |
4.4821 USDT |
4.4391 USDT |
4.4545 USDT |
4.6543 USDT |
| 2022-10-22 |
4.4967 USDT |
14,526.6700 |
4.4653 USDT |
4.4126 USDT |
4.4529 USDT |
4.4675 USDT |
| 2022-10-21 |
4.3081 USDT |
27,655.7600 |
4.1832 USDT |
3.9871 USDT |
4.0883 USDT |
4.4747 USDT |
| 2022-10-20 |
4.2418 USDT |
7,488.7400 |
4.2760 USDT |
4.1417 USDT |
4.1832 USDT |
4.1832 USDT |
| 2022-10-19 |
4.3406 USDT |
8,163.7200 |
4.4002 USDT |
4.2551 USDT |
4.3144 USDT |
4.2563 USDT |
| 2022-10-18 |
4.4309 USDT |
16,736.8500 |
4.5541 USDT |
4.3194 USDT |
4.3838 USDT |
4.4124 USDT |
| 2022-10-17 |
4.5163 USDT |
5,944.1100 |
4.5138 USDT |
4.4800 USDT |
4.4919 USDT |
4.5795 USDT |
| 2022-10-16 |
4.5085 USDT |
7,451.9700 |
4.4554 USDT |
4.4554 USDT |
4.4603 USDT |
4.5081 USDT |
| 2022-10-15 |
4.5005 USDT |
7,084.1400 |
4.5272 USDT |
4.4126 USDT |
4.4599 USDT |
4.4599 USDT |
| 2022-10-14 |
4.6317 USDT |
15,374.3800 |
4.5272 USDT |
4.4388 USDT |
4.4945 USDT |
4.5090 USDT |
| 2022-10-13 |
4.3902 USDT |
52,761.3000 |
4.7197 USDT |
4.1708 USDT |
4.3406 USDT |
4.5385 USDT |
| 2022-10-12 |
4.6736 USDT |
67,173.4000 |
4.6797 USDT |
4.6136 USDT |
4.6660 USDT |
4.7178 USDT |
| 2022-10-11 |
4.8282 USDT |
99,535.8000 |
5.1189 USDT |
4.6140 USDT |
4.6775 USDT |
4.6885 USDT |
| 2022-10-10 |
5.2108 USDT |
22,509.7800 |
5.2731 USDT |
5.1170 USDT |
5.1700 USDT |
5.1376 USDT |
| 2022-10-09 |
5.2368 USDT |
12,627.1900 |
5.1561 USDT |
5.1426 USDT |
5.1502 USDT |
5.2718 USDT |
| 2022-10-08 |
5.1729 USDT |
6,045.8400 |
5.1928 USDT |
5.1099 USDT |
5.1427 USDT |
5.1575 USDT |
| 2022-10-07 |
5.1727 USDT |
20,156.7500 |
5.1630 USDT |
5.0692 USDT |
5.1364 USDT |
5.1848 USDT |
| 2022-10-06 |
5.2783 USDT |
50,879.0800 |
5.2213 USDT |
5.1186 USDT |
5.1509 USDT |
5.1688 USDT |
| 2022-10-05 |
5.1574 USDT |
36,721.4000 |
5.2580 USDT |
5.0721 USDT |
5.1173 USDT |
5.1750 USDT |
| 2022-10-04 |
5.2597 USDT |
28,503.7000 |
5.1932 USDT |
5.1792 USDT |
5.2007 USDT |
5.2590 USDT |
| 2022-10-03 |
5.1014 USDT |
23,901.3100 |
5.0121 USDT |
4.9535 USDT |
5.0174 USDT |
5.1827 USDT |
| 2022-10-02 |
5.1300 USDT |
28,268.4500 |
5.2612 USDT |
4.9596 USDT |
5.0607 USDT |
5.0386 USDT |
| 2022-10-01 |
5.3086 USDT |
19,276.5800 |
5.4157 USDT |
5.1755 USDT |
5.2404 USDT |
5.2384 USDT |
| 2022-09-30 |
5.4245 USDT |
41,646.2100 |
5.4410 USDT |
5.3488 USDT |
5.4042 USDT |
5.4265 USDT |
| 2022-09-29 |
5.3821 USDT |
36,416.6000 |
5.3829 USDT |
5.2795 USDT |
5.3542 USDT |
5.4507 USDT |
| 2022-09-28 |
5.3453 USDT |
44,909.5100 |
5.4222 USDT |
5.2182 USDT |
5.3079 USDT |
5.4172 USDT |
| 2022-09-27 |
5.6107 USDT |
84,128.0300 |
5.5069 USDT |
5.2896 USDT |
5.3695 USDT |
5.4416 USDT |
| 2022-09-26 |
5.5727 USDT |
51,713.9300 |
5.7388 USDT |
5.3609 USDT |
5.4750 USDT |
5.5060 USDT |
| 2022-09-25 |
5.5505 USDT |
44,690.6900 |
5.4260 USDT |
5.3449 USDT |
5.4371 USDT |
5.6777 USDT |
| 2022-09-24 |
5.5890 USDT |
38,687.4500 |
5.6818 USDT |
5.3710 USDT |
5.4336 USDT |
5.4243 USDT |
| 2022-09-23 |
5.7112 USDT |
88,223.1900 |
5.9063 USDT |
5.4360 USDT |
5.5392 USDT |
5.6845 USDT |
| 2022-09-22 |
5.8394 USDT |
112,251.2500 |
5.7867 USDT |
5.5965 USDT |
5.6654 USDT |
5.9050 USDT |
| 2022-09-21 |
5.9825 USDT |
238,451.3400 |
5.7330 USDT |
5.5000 USDT |
5.6691 USDT |
5.7964 USDT |
| 2022-09-20 |
5.7672 USDT |
92,043.4800 |
5.8816 USDT |
5.5601 USDT |
5.6624 USDT |
5.6855 USDT |
| 2022-09-19 |
5.5474 USDT |
290,407.8000 |
5.0981 USDT |
4.9297 USDT |
5.0443 USDT |
5.9248 USDT |
| 2022-09-18 |
5.4551 USDT |
133,773.3100 |
5.6345 USDT |
5.0147 USDT |
5.1157 USDT |
5.1358 USDT |
| 2022-09-17 |
5.2255 USDT |
119,135.8100 |
4.6657 USDT |
4.6657 USDT |
4.7371 USDT |
5.6373 USDT |
| 2022-09-16 |
4.7623 USDT |
55,472.5800 |
4.9168 USDT |
4.5620 USDT |
4.6310 USDT |
4.6366 USDT |