Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
4.4309 USDT |
16,736.8500 |
4.5541 USDT |
4.3194 USDT |
4.3838 USDT |
4.4124 USDT |
| 2022-10-17 |
4.5163 USDT |
5,944.1100 |
4.5138 USDT |
4.4800 USDT |
4.4919 USDT |
4.5795 USDT |
| 2022-10-16 |
4.5085 USDT |
7,451.9700 |
4.4554 USDT |
4.4554 USDT |
4.4603 USDT |
4.5081 USDT |
| 2022-10-15 |
4.5005 USDT |
7,084.1400 |
4.5272 USDT |
4.4126 USDT |
4.4599 USDT |
4.4599 USDT |
| 2022-10-14 |
4.6317 USDT |
15,374.3800 |
4.5272 USDT |
4.4388 USDT |
4.4945 USDT |
4.5090 USDT |
| 2022-10-13 |
4.3902 USDT |
52,761.3000 |
4.7197 USDT |
4.1708 USDT |
4.3406 USDT |
4.5385 USDT |
| 2022-10-12 |
4.6736 USDT |
67,173.4000 |
4.6797 USDT |
4.6136 USDT |
4.6660 USDT |
4.7178 USDT |
| 2022-10-11 |
4.8282 USDT |
99,535.8000 |
5.1189 USDT |
4.6140 USDT |
4.6775 USDT |
4.6885 USDT |
| 2022-10-10 |
5.2108 USDT |
22,509.7800 |
5.2731 USDT |
5.1170 USDT |
5.1700 USDT |
5.1376 USDT |
| 2022-10-09 |
5.2368 USDT |
12,627.1900 |
5.1561 USDT |
5.1426 USDT |
5.1502 USDT |
5.2718 USDT |
| 2022-10-08 |
5.1729 USDT |
6,045.8400 |
5.1928 USDT |
5.1099 USDT |
5.1427 USDT |
5.1575 USDT |
| 2022-10-07 |
5.1727 USDT |
20,156.7500 |
5.1630 USDT |
5.0692 USDT |
5.1364 USDT |
5.1848 USDT |
| 2022-10-06 |
5.2783 USDT |
50,879.0800 |
5.2213 USDT |
5.1186 USDT |
5.1509 USDT |
5.1688 USDT |
| 2022-10-05 |
5.1574 USDT |
36,721.4000 |
5.2580 USDT |
5.0721 USDT |
5.1173 USDT |
5.1750 USDT |
| 2022-10-04 |
5.2597 USDT |
28,503.7000 |
5.1932 USDT |
5.1792 USDT |
5.2007 USDT |
5.2590 USDT |
| 2022-10-03 |
5.1014 USDT |
23,901.3100 |
5.0121 USDT |
4.9535 USDT |
5.0174 USDT |
5.1827 USDT |
| 2022-10-02 |
5.1300 USDT |
28,268.4500 |
5.2612 USDT |
4.9596 USDT |
5.0607 USDT |
5.0386 USDT |
| 2022-10-01 |
5.3086 USDT |
19,276.5800 |
5.4157 USDT |
5.1755 USDT |
5.2404 USDT |
5.2384 USDT |
| 2022-09-30 |
5.4245 USDT |
41,646.2100 |
5.4410 USDT |
5.3488 USDT |
5.4042 USDT |
5.4265 USDT |
| 2022-09-29 |
5.3821 USDT |
36,416.6000 |
5.3829 USDT |
5.2795 USDT |
5.3542 USDT |
5.4507 USDT |
| 2022-09-28 |
5.3453 USDT |
44,909.5100 |
5.4222 USDT |
5.2182 USDT |
5.3079 USDT |
5.4172 USDT |
| 2022-09-27 |
5.6107 USDT |
84,128.0300 |
5.5069 USDT |
5.2896 USDT |
5.3695 USDT |
5.4416 USDT |
| 2022-09-26 |
5.5727 USDT |
51,713.9300 |
5.7388 USDT |
5.3609 USDT |
5.4750 USDT |
5.5060 USDT |
| 2022-09-25 |
5.5505 USDT |
44,690.6900 |
5.4260 USDT |
5.3449 USDT |
5.4371 USDT |
5.6777 USDT |
| 2022-09-24 |
5.5890 USDT |
38,687.4500 |
5.6818 USDT |
5.3710 USDT |
5.4336 USDT |
5.4243 USDT |
| 2022-09-23 |
5.7112 USDT |
88,223.1900 |
5.9063 USDT |
5.4360 USDT |
5.5392 USDT |
5.6845 USDT |
| 2022-09-22 |
5.8394 USDT |
112,251.2500 |
5.7867 USDT |
5.5965 USDT |
5.6654 USDT |
5.9050 USDT |
| 2022-09-21 |
5.9825 USDT |
238,451.3400 |
5.7330 USDT |
5.5000 USDT |
5.6691 USDT |
5.7964 USDT |
| 2022-09-20 |
5.7672 USDT |
92,043.4800 |
5.8816 USDT |
5.5601 USDT |
5.6624 USDT |
5.6855 USDT |
| 2022-09-19 |
5.5474 USDT |
290,407.8000 |
5.0981 USDT |
4.9297 USDT |
5.0443 USDT |
5.9248 USDT |
| 2022-09-18 |
5.4551 USDT |
133,773.3100 |
5.6345 USDT |
5.0147 USDT |
5.1157 USDT |
5.1358 USDT |
| 2022-09-17 |
5.2255 USDT |
119,135.8100 |
4.6657 USDT |
4.6657 USDT |
4.7371 USDT |
5.6373 USDT |
| 2022-09-16 |
4.7623 USDT |
55,472.5800 |
4.9168 USDT |
4.5620 USDT |
4.6310 USDT |
4.6366 USDT |
| 2022-09-15 |
5.0944 USDT |
111,626.3200 |
5.0979 USDT |
4.8576 USDT |
4.9263 USDT |
4.8869 USDT |
| 2022-09-14 |
5.0643 USDT |
96,774.1200 |
5.1408 USDT |
4.8243 USDT |
4.9590 USDT |
5.0872 USDT |
| 2022-09-13 |
5.4955 USDT |
192,457.5200 |
5.4578 USDT |
5.0241 USDT |
5.2176 USDT |
5.1363 USDT |
| 2022-09-12 |
5.4830 USDT |
133,765.8900 |
5.6694 USDT |
5.2268 USDT |
5.3577 USDT |
5.4259 USDT |
| 2022-09-11 |
5.4453 USDT |
207,487.7200 |
5.0556 USDT |
4.9571 USDT |
5.0959 USDT |
5.6412 USDT |
| 2022-09-10 |
5.0258 USDT |
54,134.4200 |
5.0561 USDT |
4.9165 USDT |
5.0116 USDT |
5.0535 USDT |
| 2022-09-09 |
5.0675 USDT |
146,163.4400 |
4.5029 USDT |
4.5021 USDT |
4.5105 USDT |
5.0396 USDT |
| 2022-09-08 |
4.4514 USDT |
83,001.0500 |
4.4273 USDT |
4.3483 USDT |
4.4384 USDT |
4.4908 USDT |
| 2022-09-07 |
4.3000 USDT |
52,649.0700 |
4.3051 USDT |
4.1692 USDT |
4.2487 USDT |
4.4435 USDT |
| 2022-09-06 |
4.5680 USDT |
84,018.3400 |
4.7549 USDT |
4.2861 USDT |
4.3502 USDT |
4.3213 USDT |
| 2022-09-05 |
4.7348 USDT |
25,193.1800 |
4.7988 USDT |
4.6279 USDT |
4.6880 USDT |
4.7606 USDT |
| 2022-09-04 |
4.7651 USDT |
53,375.2300 |
4.7585 USDT |
4.7077 USDT |
4.7436 USDT |
4.7906 USDT |
| 2022-09-03 |
4.7265 USDT |
28,959.7500 |
4.6995 USDT |
4.6680 USDT |
4.6912 USDT |
4.7576 USDT |
| 2022-09-02 |
4.7689 USDT |
49,207.6600 |
4.7715 USDT |
4.6418 USDT |
4.6937 USDT |
4.6884 USDT |
| 2022-09-01 |
4.7102 USDT |
31,536.0600 |
4.7639 USDT |
4.5999 USDT |
4.6687 USDT |
4.7736 USDT |
| 2022-08-31 |
4.8728 USDT |
26,242.0800 |
4.8179 USDT |
4.7255 USDT |
4.7750 USDT |
4.7585 USDT |
| 2022-08-30 |
4.8924 USDT |
40,336.2900 |
4.9751 USDT |
4.6735 USDT |
4.7116 USDT |
4.8276 USDT |