Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
4.8306 USDT |
45,048.2900 |
4.6632 USDT |
4.5950 USDT |
4.6835 USDT |
4.9845 USDT |
| 2022-08-28 |
4.8803 USDT |
45,899.4100 |
4.7485 USDT |
4.6778 USDT |
4.7167 USDT |
4.7675 USDT |
| 2022-08-27 |
4.7579 USDT |
37,457.9900 |
4.7778 USDT |
4.6619 USDT |
4.7265 USDT |
4.7607 USDT |
| 2022-08-26 |
5.1093 USDT |
59,749.3500 |
5.3637 USDT |
4.7872 USDT |
4.9321 USDT |
4.8149 USDT |
| 2022-08-25 |
5.3497 USDT |
70,237.0500 |
5.3303 USDT |
5.1786 USDT |
5.2477 USDT |
5.3668 USDT |
| 2022-08-24 |
5.3693 USDT |
74,777.2700 |
5.2438 USDT |
5.0646 USDT |
5.1157 USDT |
5.3303 USDT |
| 2022-08-23 |
5.1960 USDT |
37,211.2000 |
5.2168 USDT |
5.0133 USDT |
5.0979 USDT |
5.2438 USDT |
| 2022-08-22 |
5.0745 USDT |
55,521.7800 |
5.1889 USDT |
4.9030 USDT |
4.9943 USDT |
5.2037 USDT |
| 2022-08-21 |
5.1230 USDT |
62,185.9200 |
5.0361 USDT |
4.8653 USDT |
4.9899 USDT |
5.1910 USDT |
| 2022-08-20 |
5.1174 USDT |
77,440.9000 |
5.1156 USDT |
4.8483 USDT |
4.9961 USDT |
5.0283 USDT |
| 2022-08-19 |
5.4353 USDT |
550,258.9400 |
5.7715 USDT |
5.0734 USDT |
5.1796 USDT |
5.1597 USDT |
| 2022-08-18 |
6.0117 USDT |
177,676.6100 |
6.1012 USDT |
5.5551 USDT |
6.1409 USDT |
5.8355 USDT |
| 2022-08-17 |
6.2087 USDT |
67,806.2600 |
6.1854 USDT |
5.9479 USDT |
6.0260 USDT |
6.0973 USDT |
| 2022-08-16 |
6.2317 USDT |
61,515.4900 |
6.2158 USDT |
6.1094 USDT |
6.1651 USDT |
6.2061 USDT |
| 2022-08-15 |
6.4255 USDT |
83,592.3300 |
6.3743 USDT |
6.0612 USDT |
6.2225 USDT |
6.2141 USDT |
| 2022-08-14 |
6.6085 USDT |
57,806.7600 |
6.6574 USDT |
6.3418 USDT |
6.4299 USDT |
6.3712 USDT |
| 2022-08-13 |
6.9298 USDT |
34,653.2400 |
7.0270 USDT |
6.5886 USDT |
6.8457 USDT |
6.6499 USDT |
| 2022-08-12 |
6.9099 USDT |
39,616.8500 |
6.9284 USDT |
6.7355 USDT |
6.8339 USDT |
7.0330 USDT |
| 2022-08-11 |
7.0881 USDT |
74,722.3400 |
7.1078 USDT |
6.8037 USDT |
6.9180 USDT |
6.9268 USDT |
| 2022-08-10 |
6.9669 USDT |
99,443.6000 |
7.0115 USDT |
6.6553 USDT |
6.7190 USDT |
7.1138 USDT |
| 2022-08-09 |
7.1741 USDT |
60,235.3500 |
7.3139 USDT |
6.8184 USDT |
6.9566 USDT |
7.0115 USDT |
| 2022-08-08 |
7.3553 USDT |
51,061.4200 |
7.2060 USDT |
7.1815 USDT |
7.2099 USDT |
7.3105 USDT |
| 2022-08-07 |
7.2618 USDT |
47,844.2300 |
7.2569 USDT |
7.1095 USDT |
7.1915 USDT |
7.1841 USDT |
| 2022-08-06 |
7.4229 USDT |
47,516.6600 |
7.5404 USDT |
7.2219 USDT |
7.3494 USDT |
7.2696 USDT |
| 2022-08-05 |
7.4979 USDT |
42,827.4400 |
7.4400 USDT |
7.3384 USDT |
7.3889 USDT |
7.5416 USDT |
| 2022-08-04 |
7.4403 USDT |
127,471.7200 |
7.1501 USDT |
7.1176 USDT |
7.2510 USDT |
7.4646 USDT |
| 2022-08-03 |
7.1678 USDT |
141,245.5800 |
6.6352 USDT |
6.5648 USDT |
6.7846 USDT |
7.1950 USDT |
| 2022-08-02 |
6.6139 USDT |
123,530.2400 |
6.6277 USDT |
6.2140 USDT |
6.2977 USDT |
6.6581 USDT |
| 2022-08-01 |
6.8764 USDT |
121,177.2200 |
6.6892 USDT |
6.4672 USDT |
6.5751 USDT |
6.6684 USDT |
| 2022-07-31 |
6.9511 USDT |
176,542.4600 |
6.6917 USDT |
6.6061 USDT |
6.7536 USDT |
6.6962 USDT |
| 2022-07-30 |
6.8395 USDT |
200,829.5200 |
6.6742 USDT |
6.5965 USDT |
6.6740 USDT |
6.6630 USDT |
| 2022-07-29 |
6.8660 USDT |
182,094.0000 |
6.9299 USDT |
6.5164 USDT |
6.6897 USDT |
6.7481 USDT |
| 2022-07-28 |
6.8159 USDT |
271,786.9800 |
6.8264 USDT |
6.3323 USDT |
6.5677 USDT |
6.9259 USDT |
| 2022-07-27 |
6.1855 USDT |
227,594.3800 |
5.7576 USDT |
5.6350 USDT |
5.7260 USDT |
6.8122 USDT |
| 2022-07-26 |
5.7572 USDT |
87,163.0600 |
6.0063 USDT |
5.4307 USDT |
5.5138 USDT |
5.6220 USDT |
| 2022-07-25 |
6.3365 USDT |
176,388.6600 |
6.4536 USDT |
6.0333 USDT |
6.1937 USDT |
6.0727 USDT |
| 2022-07-24 |
6.6101 USDT |
142,143.4300 |
6.6505 USDT |
6.4200 USDT |
6.5113 USDT |
6.5000 USDT |
| 2022-07-23 |
6.4817 USDT |
221,242.1700 |
6.1942 USDT |
6.1355 USDT |
6.2828 USDT |
6.6689 USDT |
| 2022-07-22 |
6.6423 USDT |
226,087.6300 |
6.4298 USDT |
6.1778 USDT |
6.2977 USDT |
6.1955 USDT |
| 2022-07-21 |
5.9668 USDT |
190,479.7700 |
5.8780 USDT |
5.6447 USDT |
5.7566 USDT |
6.3796 USDT |
| 2022-07-20 |
6.1681 USDT |
241,624.7000 |
6.0745 USDT |
5.8147 USDT |
5.9439 USDT |
5.9340 USDT |
| 2022-07-19 |
6.0277 USDT |
349,026.8900 |
5.9895 USDT |
5.6281 USDT |
5.7597 USDT |
6.0787 USDT |
| 2022-07-18 |
5.6990 USDT |
456,215.0600 |
4.9742 USDT |
4.9732 USDT |
5.1157 USDT |
5.9879 USDT |
| 2022-07-17 |
4.9782 USDT |
223,490.7100 |
4.7678 USDT |
4.6418 USDT |
4.7211 USDT |
5.0342 USDT |
| 2022-07-16 |
4.6169 USDT |
150,725.4700 |
4.6033 USDT |
4.4507 USDT |
4.4960 USDT |
4.7764 USDT |
| 2022-07-15 |
4.6669 USDT |
199,717.5000 |
4.6865 USDT |
4.5287 USDT |
4.6100 USDT |
4.6061 USDT |
| 2022-07-14 |
4.5570 USDT |
141,801.9000 |
4.5810 USDT |
4.3353 USDT |
4.4071 USDT |
4.7064 USDT |
| 2022-07-13 |
4.3918 USDT |
200,462.2200 |
4.2439 USDT |
4.1896 USDT |
4.3137 USDT |
4.5620 USDT |
| 2022-07-12 |
4.3006 USDT |
72,011.5900 |
4.3265 USDT |
4.1805 USDT |
4.2351 USDT |
4.2351 USDT |
| 2022-07-11 |
4.5683 USDT |
72,447.8200 |
4.7799 USDT |
4.2838 USDT |
4.3716 USDT |
4.3502 USDT |