Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.1855 USDT |
227,594.3800 |
5.7576 USDT |
5.6350 USDT |
5.7260 USDT |
6.8122 USDT |
| 2022-07-26 |
5.7572 USDT |
87,163.0600 |
6.0063 USDT |
5.4307 USDT |
5.5138 USDT |
5.6220 USDT |
| 2022-07-25 |
6.3365 USDT |
176,388.6600 |
6.4536 USDT |
6.0333 USDT |
6.1937 USDT |
6.0727 USDT |
| 2022-07-24 |
6.6101 USDT |
142,143.4300 |
6.6505 USDT |
6.4200 USDT |
6.5113 USDT |
6.5000 USDT |
| 2022-07-23 |
6.4817 USDT |
221,242.1700 |
6.1942 USDT |
6.1355 USDT |
6.2828 USDT |
6.6689 USDT |
| 2022-07-22 |
6.6423 USDT |
226,087.6300 |
6.4298 USDT |
6.1778 USDT |
6.2977 USDT |
6.1955 USDT |
| 2022-07-21 |
5.9668 USDT |
190,479.7700 |
5.8780 USDT |
5.6447 USDT |
5.7566 USDT |
6.3796 USDT |
| 2022-07-20 |
6.1681 USDT |
241,624.7000 |
6.0745 USDT |
5.8147 USDT |
5.9439 USDT |
5.9340 USDT |
| 2022-07-19 |
6.0277 USDT |
349,026.8900 |
5.9895 USDT |
5.6281 USDT |
5.7597 USDT |
6.0787 USDT |
| 2022-07-18 |
5.6990 USDT |
456,215.0600 |
4.9742 USDT |
4.9732 USDT |
5.1157 USDT |
5.9879 USDT |
| 2022-07-17 |
4.9782 USDT |
223,490.7100 |
4.7678 USDT |
4.6418 USDT |
4.7211 USDT |
5.0342 USDT |
| 2022-07-16 |
4.6169 USDT |
150,725.4700 |
4.6033 USDT |
4.4507 USDT |
4.4960 USDT |
4.7764 USDT |
| 2022-07-15 |
4.6669 USDT |
199,717.5000 |
4.6865 USDT |
4.5287 USDT |
4.6100 USDT |
4.6061 USDT |
| 2022-07-14 |
4.5570 USDT |
141,801.9000 |
4.5810 USDT |
4.3353 USDT |
4.4071 USDT |
4.7064 USDT |
| 2022-07-13 |
4.3918 USDT |
200,462.2200 |
4.2439 USDT |
4.1896 USDT |
4.3137 USDT |
4.5620 USDT |
| 2022-07-12 |
4.3006 USDT |
72,011.5900 |
4.3265 USDT |
4.1805 USDT |
4.2351 USDT |
4.2351 USDT |
| 2022-07-11 |
4.5683 USDT |
72,447.8200 |
4.7799 USDT |
4.2838 USDT |
4.3716 USDT |
4.3502 USDT |
| 2022-07-10 |
4.8511 USDT |
54,434.8000 |
5.0135 USDT |
4.7082 USDT |
4.7875 USDT |
4.7779 USDT |
| 2022-07-09 |
5.0310 USDT |
53,000.9700 |
4.9538 USDT |
4.9538 USDT |
5.0016 USDT |
4.9965 USDT |
| 2022-07-08 |
5.0585 USDT |
109,905.4000 |
5.1134 USDT |
4.9159 USDT |
4.9860 USDT |
5.0484 USDT |
| 2022-07-07 |
5.0694 USDT |
120,899.0600 |
5.0273 USDT |
4.8913 USDT |
4.9748 USDT |
5.1107 USDT |
| 2022-07-06 |
4.9676 USDT |
324,858.1700 |
4.9216 USDT |
4.7606 USDT |
4.8732 USDT |
5.0536 USDT |
| 2022-07-05 |
4.9112 USDT |
230,384.5000 |
4.9161 USDT |
4.6180 USDT |
4.7175 USDT |
4.9432 USDT |
| 2022-07-04 |
4.6402 USDT |
93,924.5000 |
4.5695 USDT |
4.4127 USDT |
4.4502 USDT |
4.9040 USDT |
| 2022-07-03 |
4.5936 USDT |
70,056.0500 |
4.5248 USDT |
4.4722 USDT |
4.5369 USDT |
4.5751 USDT |
| 2022-07-02 |
4.4835 USDT |
100,121.4400 |
4.5424 USDT |
4.3630 USDT |
4.4259 USDT |
4.5483 USDT |
| 2022-07-01 |
4.5443 USDT |
144,935.8000 |
4.6403 USDT |
4.3507 USDT |
4.4353 USDT |
4.5440 USDT |
| 2022-06-30 |
4.4169 USDT |
170,554.6700 |
4.6934 USDT |
4.2175 USDT |
4.3103 USDT |
4.6175 USDT |
| 2022-06-29 |
4.8061 USDT |
196,022.7300 |
4.9040 USDT |
4.6129 USDT |
4.7357 USDT |
4.6871 USDT |
| 2022-06-28 |
5.1998 USDT |
307,624.7800 |
5.1223 USDT |
4.7947 USDT |
4.9078 USDT |
4.8848 USDT |
| 2022-06-27 |
4.8971 USDT |
195,436.6900 |
4.6908 USDT |
4.6607 USDT |
4.7814 USDT |
5.1803 USDT |
| 2022-06-26 |
5.0280 USDT |
330,997.7600 |
4.5466 USDT |
4.5169 USDT |
4.8296 USDT |
4.6943 USDT |
| 2022-06-25 |
4.4680 USDT |
200,635.1100 |
4.4969 USDT |
4.2884 USDT |
4.3367 USDT |
4.5581 USDT |
| 2022-06-24 |
4.4929 USDT |
246,917.2200 |
4.3886 USDT |
4.3492 USDT |
4.4241 USDT |
4.5241 USDT |
| 2022-06-23 |
4.2805 USDT |
330,418.9100 |
3.9789 USDT |
3.9678 USDT |
4.1899 USDT |
4.4065 USDT |
| 2022-06-22 |
4.1790 USDT |
393,307.1400 |
4.3957 USDT |
4.0073 USDT |
4.1204 USDT |
4.0896 USDT |
| 2022-06-21 |
4.5680 USDT |
445,489.6800 |
4.4836 USDT |
4.3213 USDT |
4.3784 USDT |
4.4484 USDT |
| 2022-06-20 |
4.3844 USDT |
686,975.0800 |
4.1269 USDT |
3.8575 USDT |
4.0060 USDT |
4.4911 USDT |
| 2022-06-19 |
3.9393 USDT |
303,362.5800 |
3.6243 USDT |
3.4090 USDT |
3.4891 USDT |
4.0923 USDT |
| 2022-06-18 |
3.4496 USDT |
187,734.9000 |
3.7346 USDT |
3.1190 USDT |
3.2734 USDT |
3.6696 USDT |
| 2022-06-17 |
3.6126 USDT |
181,628.6400 |
3.3714 USDT |
3.3472 USDT |
3.4640 USDT |
3.7370 USDT |
| 2022-06-16 |
3.8092 USDT |
305,738.7200 |
4.1648 USDT |
3.2972 USDT |
3.3874 USDT |
3.3747 USDT |
| 2022-06-15 |
3.4857 USDT |
278,623.0600 |
3.6124 USDT |
3.0705 USDT |
3.1785 USDT |
4.2228 USDT |
| 2022-06-14 |
3.5805 USDT |
256,696.6500 |
3.4708 USDT |
3.2512 USDT |
3.4503 USDT |
3.6111 USDT |
| 2022-06-13 |
3.6046 USDT |
479,868.9100 |
3.8851 USDT |
3.2135 USDT |
3.4402 USDT |
3.3854 USDT |
| 2022-06-12 |
4.3065 USDT |
207,651.1000 |
4.7570 USDT |
3.8851 USDT |
4.0873 USDT |
3.9035 USDT |
| 2022-06-11 |
5.1050 USDT |
125,505.3700 |
5.1600 USDT |
4.6801 USDT |
4.7974 USDT |
4.7247 USDT |
| 2022-06-10 |
5.3587 USDT |
104,218.3500 |
5.7129 USDT |
5.1250 USDT |
5.2226 USDT |
5.1705 USDT |
| 2022-06-09 |
5.7860 USDT |
34,737.2700 |
5.6812 USDT |
5.6546 USDT |
5.7336 USDT |
5.7336 USDT |
| 2022-06-08 |
5.9181 USDT |
88,049.3000 |
6.0343 USDT |
5.6760 USDT |
5.8000 USDT |
5.7540 USDT |