Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
4.8511 USDT |
54,434.8000 |
5.0135 USDT |
4.7082 USDT |
4.7875 USDT |
4.7779 USDT |
| 2022-07-09 |
5.0310 USDT |
53,000.9700 |
4.9538 USDT |
4.9538 USDT |
5.0016 USDT |
4.9965 USDT |
| 2022-07-08 |
5.0585 USDT |
109,905.4000 |
5.1134 USDT |
4.9159 USDT |
4.9860 USDT |
5.0484 USDT |
| 2022-07-07 |
5.0694 USDT |
120,899.0600 |
5.0273 USDT |
4.8913 USDT |
4.9748 USDT |
5.1107 USDT |
| 2022-07-06 |
4.9676 USDT |
324,858.1700 |
4.9216 USDT |
4.7606 USDT |
4.8732 USDT |
5.0536 USDT |
| 2022-07-05 |
4.9112 USDT |
230,384.5000 |
4.9161 USDT |
4.6180 USDT |
4.7175 USDT |
4.9432 USDT |
| 2022-07-04 |
4.6402 USDT |
93,924.5000 |
4.5695 USDT |
4.4127 USDT |
4.4502 USDT |
4.9040 USDT |
| 2022-07-03 |
4.5936 USDT |
70,056.0500 |
4.5248 USDT |
4.4722 USDT |
4.5369 USDT |
4.5751 USDT |
| 2022-07-02 |
4.4835 USDT |
100,121.4400 |
4.5424 USDT |
4.3630 USDT |
4.4259 USDT |
4.5483 USDT |
| 2022-07-01 |
4.5443 USDT |
144,935.8000 |
4.6403 USDT |
4.3507 USDT |
4.4353 USDT |
4.5440 USDT |
| 2022-06-30 |
4.4169 USDT |
170,554.6700 |
4.6934 USDT |
4.2175 USDT |
4.3103 USDT |
4.6175 USDT |
| 2022-06-29 |
4.8061 USDT |
196,022.7300 |
4.9040 USDT |
4.6129 USDT |
4.7357 USDT |
4.6871 USDT |
| 2022-06-28 |
5.1998 USDT |
307,624.7800 |
5.1223 USDT |
4.7947 USDT |
4.9078 USDT |
4.8848 USDT |
| 2022-06-27 |
4.8971 USDT |
195,436.6900 |
4.6908 USDT |
4.6607 USDT |
4.7814 USDT |
5.1803 USDT |
| 2022-06-26 |
5.0280 USDT |
330,997.7600 |
4.5466 USDT |
4.5169 USDT |
4.8296 USDT |
4.6943 USDT |
| 2022-06-25 |
4.4680 USDT |
200,635.1100 |
4.4969 USDT |
4.2884 USDT |
4.3367 USDT |
4.5581 USDT |
| 2022-06-24 |
4.4929 USDT |
246,917.2200 |
4.3886 USDT |
4.3492 USDT |
4.4241 USDT |
4.5241 USDT |
| 2022-06-23 |
4.2805 USDT |
330,418.9100 |
3.9789 USDT |
3.9678 USDT |
4.1899 USDT |
4.4065 USDT |
| 2022-06-22 |
4.1790 USDT |
393,307.1400 |
4.3957 USDT |
4.0073 USDT |
4.1204 USDT |
4.0896 USDT |
| 2022-06-21 |
4.5680 USDT |
445,489.6800 |
4.4836 USDT |
4.3213 USDT |
4.3784 USDT |
4.4484 USDT |
| 2022-06-20 |
4.3844 USDT |
686,975.0800 |
4.1269 USDT |
3.8575 USDT |
4.0060 USDT |
4.4911 USDT |
| 2022-06-19 |
3.9393 USDT |
303,362.5800 |
3.6243 USDT |
3.4090 USDT |
3.4891 USDT |
4.0923 USDT |
| 2022-06-18 |
3.4496 USDT |
187,734.9000 |
3.7346 USDT |
3.1190 USDT |
3.2734 USDT |
3.6696 USDT |
| 2022-06-17 |
3.6126 USDT |
181,628.6400 |
3.3714 USDT |
3.3472 USDT |
3.4640 USDT |
3.7370 USDT |
| 2022-06-16 |
3.8092 USDT |
305,738.7200 |
4.1648 USDT |
3.2972 USDT |
3.3874 USDT |
3.3747 USDT |
| 2022-06-15 |
3.4857 USDT |
278,623.0600 |
3.6124 USDT |
3.0705 USDT |
3.1785 USDT |
4.2228 USDT |
| 2022-06-14 |
3.5805 USDT |
256,696.6500 |
3.4708 USDT |
3.2512 USDT |
3.4503 USDT |
3.6111 USDT |
| 2022-06-13 |
3.6046 USDT |
479,868.9100 |
3.8851 USDT |
3.2135 USDT |
3.4402 USDT |
3.3854 USDT |
| 2022-06-12 |
4.3065 USDT |
207,651.1000 |
4.7570 USDT |
3.8851 USDT |
4.0873 USDT |
3.9035 USDT |
| 2022-06-11 |
5.1050 USDT |
125,505.3700 |
5.1600 USDT |
4.6801 USDT |
4.7974 USDT |
4.7247 USDT |
| 2022-06-10 |
5.3587 USDT |
104,218.3500 |
5.7129 USDT |
5.1250 USDT |
5.2226 USDT |
5.1705 USDT |
| 2022-06-09 |
5.7860 USDT |
34,737.2700 |
5.6812 USDT |
5.6546 USDT |
5.7336 USDT |
5.7336 USDT |
| 2022-06-08 |
5.9181 USDT |
88,049.3000 |
6.0343 USDT |
5.6760 USDT |
5.8000 USDT |
5.7540 USDT |
| 2022-06-07 |
6.0791 USDT |
122,153.8700 |
6.3802 USDT |
5.8471 USDT |
5.9663 USDT |
6.0294 USDT |
| 2022-06-06 |
6.3167 USDT |
76,350.0500 |
6.1200 USDT |
6.1089 USDT |
6.2220 USDT |
6.4000 USDT |
| 2022-06-05 |
6.1493 USDT |
29,917.4200 |
6.1981 USDT |
6.0513 USDT |
6.1000 USDT |
6.0835 USDT |
| 2022-06-04 |
6.1270 USDT |
41,184.8800 |
6.1400 USDT |
6.0108 USDT |
6.0773 USDT |
6.1555 USDT |
| 2022-06-03 |
6.2158 USDT |
84,131.9200 |
6.4023 USDT |
5.9972 USDT |
6.1076 USDT |
6.1193 USDT |
| 2022-06-02 |
6.1830 USDT |
113,415.1600 |
6.1032 USDT |
5.9784 USDT |
6.0827 USDT |
6.4323 USDT |
| 2022-06-01 |
6.5746 USDT |
230,018.3300 |
6.7869 USDT |
5.9559 USDT |
6.1020 USDT |
6.2048 USDT |
| 2022-05-31 |
6.9697 USDT |
213,350.4600 |
7.2262 USDT |
6.5561 USDT |
6.7287 USDT |
6.8490 USDT |
| 2022-05-30 |
6.8653 USDT |
324,515.3600 |
6.2412 USDT |
6.1576 USDT |
6.2412 USDT |
7.2134 USDT |
| 2022-05-29 |
6.1411 USDT |
131,247.3600 |
6.2262 USDT |
5.9722 USDT |
6.0923 USDT |
6.2397 USDT |
| 2022-05-28 |
6.2355 USDT |
134,433.6100 |
6.0926 USDT |
6.0447 USDT |
6.1783 USDT |
6.2354 USDT |
| 2022-05-27 |
6.1118 USDT |
346,691.4500 |
6.4048 USDT |
5.7966 USDT |
6.0570 USDT |
6.0386 USDT |
| 2022-05-26 |
6.7253 USDT |
216,789.1900 |
7.3517 USDT |
6.2214 USDT |
6.5667 USDT |
6.4248 USDT |
| 2022-05-25 |
7.4528 USDT |
86,133.0300 |
7.5214 USDT |
7.2589 USDT |
7.3896 USDT |
7.3179 USDT |
| 2022-05-24 |
7.3647 USDT |
141,735.5000 |
7.7627 USDT |
7.0137 USDT |
7.2252 USDT |
7.4759 USDT |
| 2022-05-23 |
8.0599 USDT |
246,090.1600 |
8.0180 USDT |
7.6025 USDT |
7.7609 USDT |
7.7609 USDT |
| 2022-05-22 |
8.0244 USDT |
184,040.8000 |
8.0439 USDT |
7.7705 USDT |
7.8434 USDT |
8.0555 USDT |