Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.3509 USDT |
40,081.4000 |
0.3678 USDT |
0.3309 USDT |
0.3461 USDT |
0.3468 USDT |
| 2025-11-03 |
0.3768 USDT |
63,409.2800 |
0.4144 USDT |
0.3600 USDT |
0.3611 USDT |
0.3689 USDT |
| 2025-11-02 |
0.4079 USDT |
18,446.9700 |
0.4127 USDT |
0.3917 USDT |
0.4036 USDT |
0.4110 USDT |
| 2025-11-01 |
0.4016 USDT |
17,909.6700 |
0.4039 USDT |
0.3921 USDT |
0.3928 USDT |
0.4121 USDT |
| 2025-10-31 |
0.3970 USDT |
34,859.9000 |
0.3949 USDT |
0.3903 USDT |
0.3988 USDT |
0.4024 USDT |
| 2025-10-30 |
0.4066 USDT |
48,286.0500 |
0.4251 USDT |
0.3809 USDT |
0.3833 USDT |
0.3833 USDT |
| 2025-10-29 |
0.4263 USDT |
25,846.4300 |
0.4237 USDT |
0.4103 USDT |
0.4147 USDT |
0.4374 USDT |
| 2025-10-28 |
0.4346 USDT |
41,438.4300 |
0.4481 USDT |
0.4125 USDT |
0.4180 USDT |
0.4180 USDT |
| 2025-10-27 |
0.4452 USDT |
21,654.3400 |
0.4513 USDT |
0.4304 USDT |
0.4366 USDT |
0.4443 USDT |
| 2025-10-26 |
0.4458 USDT |
32,777.4300 |
0.4451 USDT |
0.4354 USDT |
0.4382 USDT |
0.4498 USDT |
| 2025-10-25 |
0.4596 USDT |
31,812.6800 |
0.4848 USDT |
0.4372 USDT |
0.4408 USDT |
0.4570 USDT |
| 2025-10-24 |
0.4659 USDT |
51,193.5200 |
0.4341 USDT |
0.4270 USDT |
0.4499 USDT |
0.4923 USDT |
| 2025-10-23 |
0.4112 USDT |
74,164.5300 |
0.3848 USDT |
0.3848 USDT |
0.3896 USDT |
0.4264 USDT |
| 2025-10-22 |
0.3895 USDT |
38,220.9200 |
0.3950 USDT |
0.3778 USDT |
0.3818 USDT |
0.3858 USDT |
| 2025-10-21 |
0.4059 USDT |
50,160.1400 |
0.4088 USDT |
0.3859 USDT |
0.3944 USDT |
0.4121 USDT |
| 2025-10-20 |
0.4107 USDT |
95,916.1700 |
0.4000 USDT |
0.3917 USDT |
0.4038 USDT |
0.4128 USDT |
| 2025-10-19 |
0.3981 USDT |
95,334.9300 |
0.3856 USDT |
0.3808 USDT |
0.3861 USDT |
0.4059 USDT |
| 2025-10-18 |
0.3893 USDT |
95,182.9800 |
0.3923 USDT |
0.3796 USDT |
0.3869 USDT |
0.3900 USDT |
| 2025-10-17 |
0.3964 USDT |
145,036.8900 |
0.4003 USDT |
0.3702 USDT |
0.3842 USDT |
0.3895 USDT |
| 2025-10-16 |
0.4126 USDT |
495,885.0400 |
0.4137 USDT |
0.3820 USDT |
0.3958 USDT |
0.3946 USDT |
| 2025-10-15 |
0.4165 USDT |
85,316.0000 |
0.4353 USDT |
0.1290 USDT |
0.4078 USDT |
0.4069 USDT |
| 2025-10-14 |
0.4566 USDT |
32,538.2800 |
0.4474 USDT |
0.4021 USDT |
0.4021 USDT |
0.4404 USDT |
| 2025-10-13 |
0.4374 USDT |
395.1800 |
0.4299 USDT |
0.4296 USDT |
0.4299 USDT |
0.4474 USDT |
| 2025-10-12 |
0.4001 USDT |
987.0600 |
0.3377 USDT |
0.3347 USDT |
0.3347 USDT |
0.4299 USDT |
| 2025-10-11 |
0.3758 USDT |
4,486.0700 |
0.4083 USDT |
0.3120 USDT |
0.3523 USDT |
0.3570 USDT |
| 2025-10-10 |
0.5391 USDT |
3,566.6900 |
0.5639 USDT |
0.4774 USDT |
0.4996 USDT |
0.4964 USDT |
| 2025-10-09 |
0.5609 USDT |
401.4400 |
0.5727 USDT |
0.5513 USDT |
0.5513 USDT |
0.5513 USDT |
| 2025-10-08 |
0.5568 USDT |
1,823.7700 |
0.5587 USDT |
0.5449 USDT |
0.5450 USDT |
0.5722 USDT |
| 2025-10-07 |
0.5615 USDT |
650.7800 |
0.5811 USDT |
0.5508 USDT |
0.5508 USDT |
0.5587 USDT |
| 2025-10-06 |
0.5802 USDT |
241.1000 |
0.5554 USDT |
0.5554 USDT |
0.5554 USDT |
0.5811 USDT |
| 2025-10-05 |
0.5678 USDT |
279.3800 |
0.5620 USDT |
0.5554 USDT |
0.5554 USDT |
0.5554 USDT |
| 2025-10-04 |
0.5634 USDT |
807.8700 |
0.5668 USDT |
0.5596 USDT |
0.5596 USDT |
0.5620 USDT |
| 2025-10-03 |
0.5698 USDT |
550.8400 |
0.5658 USDT |
0.5656 USDT |
0.5658 USDT |
0.5787 USDT |
| 2025-10-02 |
0.5584 USDT |
710.8400 |
0.5616 USDT |
0.5483 USDT |
0.5575 USDT |
0.5659 USDT |
| 2025-10-01 |
0.5418 USDT |
3,674.8400 |
0.5352 USDT |
0.5309 USDT |
0.5309 USDT |
0.5616 USDT |
| 2025-09-30 |
0.5218 USDT |
676.0500 |
0.5312 USDT |
0.5116 USDT |
0.5195 USDT |
0.5206 USDT |
| 2025-09-29 |
0.5265 USDT |
518.7400 |
0.5232 USDT |
0.5192 USDT |
0.5192 USDT |
0.5311 USDT |
| 2025-09-28 |
0.5156 USDT |
417.6600 |
0.5282 USDT |
0.5039 USDT |
0.5115 USDT |
0.5232 USDT |
| 2025-09-27 |
0.5267 USDT |
8.9600 |
0.5232 USDT |
0.5232 USDT |
0.5232 USDT |
0.5282 USDT |
| 2025-09-26 |
0.5129 USDT |
407.8800 |
0.5130 USDT |
0.4966 USDT |
0.4966 USDT |
0.5232 USDT |
| 2025-09-25 |
0.5110 USDT |
1,591.4300 |
0.5452 USDT |
0.4964 USDT |
0.5078 USDT |
0.5130 USDT |
| 2025-09-24 |
0.5359 USDT |
274.7300 |
0.5309 USDT |
0.5270 USDT |
0.5270 USDT |
0.5452 USDT |
| 2025-09-23 |
0.5384 USDT |
447.8800 |
0.5194 USDT |
0.5193 USDT |
0.5193 USDT |
0.5309 USDT |
| 2025-09-22 |
0.5321 USDT |
9,747.3200 |
0.5854 USDT |
0.5193 USDT |
0.5193 USDT |
0.5195 USDT |
| 2025-09-21 |
0.6025 USDT |
623.8600 |
0.5854 USDT |
0.5854 USDT |
0.5854 USDT |
0.5892 USDT |
| 2025-09-20 |
0.5937 USDT |
371.3200 |
0.5854 USDT |
0.5807 USDT |
0.5809 USDT |
0.5854 USDT |
| 2025-09-19 |
0.5926 USDT |
402.3900 |
0.6078 USDT |
0.5854 USDT |
0.5855 USDT |
0.5855 USDT |
| 2025-09-18 |
0.6064 USDT |
133.5700 |
0.5988 USDT |
0.5934 USDT |
0.5934 USDT |
0.6078 USDT |
| 2025-09-17 |
0.5894 USDT |
475.8400 |
0.5774 USDT |
0.5684 USDT |
0.5684 USDT |
0.5988 USDT |
| 2025-09-16 |
0.5853 USDT |
174.9500 |
0.5681 USDT |
0.5681 USDT |
0.5681 USDT |
0.5873 USDT |