Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.6970 USDT |
5,648.6900 |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
0.7060 USDT |
| 2024-10-03 |
0.6931 USDT |
8,001.8600 |
0.6920 USDT |
0.6570 USDT |
0.6660 USDT |
0.6830 USDT |
| 2024-10-02 |
0.6710 USDT |
14,942.9500 |
0.6830 USDT |
0.6130 USDT |
0.6670 USDT |
0.6810 USDT |
| 2024-10-01 |
0.7408 USDT |
11,109.4800 |
0.7530 USDT |
0.6830 USDT |
0.6940 USDT |
0.6940 USDT |
| 2024-09-30 |
0.7946 USDT |
6,715.4000 |
0.8380 USDT |
0.7630 USDT |
0.7720 USDT |
0.7630 USDT |
| 2024-09-29 |
0.8233 USDT |
3,352.5400 |
0.8240 USDT |
0.7960 USDT |
0.8050 USDT |
0.8340 USDT |
| 2024-09-28 |
0.8124 USDT |
9,830.5100 |
0.8460 USDT |
0.7970 USDT |
0.8090 USDT |
0.8090 USDT |
| 2024-09-27 |
0.8102 USDT |
6,255.3600 |
0.8290 USDT |
0.6680 USDT |
0.8280 USDT |
0.8460 USDT |
| 2024-09-26 |
0.8337 USDT |
5,765.4700 |
0.8280 USDT |
0.8150 USDT |
0.8150 USDT |
0.8280 USDT |
| 2024-09-25 |
0.8281 USDT |
6,349.6700 |
0.8190 USDT |
0.8150 USDT |
0.8160 USDT |
0.8300 USDT |
| 2024-09-24 |
0.8071 USDT |
1,499.8100 |
0.8010 USDT |
0.7980 USDT |
0.8020 USDT |
0.8020 USDT |
| 2024-09-23 |
0.7957 USDT |
2,911.8100 |
0.7750 USDT |
0.7660 USDT |
0.7770 USDT |
0.8020 USDT |
| 2024-09-22 |
0.7802 USDT |
4,880.6800 |
0.8040 USDT |
0.7630 USDT |
0.7690 USDT |
0.7870 USDT |
| 2024-09-21 |
0.8029 USDT |
9,496.1100 |
0.8110 USDT |
0.7870 USDT |
0.7970 USDT |
0.7990 USDT |
| 2024-09-20 |
0.7983 USDT |
11,167.2300 |
0.7990 USDT |
0.7800 USDT |
0.7810 USDT |
0.8010 USDT |
| 2024-09-19 |
0.7832 USDT |
6,080.0900 |
0.7850 USDT |
0.7710 USDT |
0.7720 USDT |
0.7810 USDT |
| 2024-09-18 |
0.7504 USDT |
13,658.5500 |
0.7460 USDT |
0.7250 USDT |
0.7370 USDT |
0.7670 USDT |
| 2024-09-17 |
0.7394 USDT |
2,140.3100 |
0.7200 USDT |
0.7140 USDT |
0.7140 USDT |
0.7450 USDT |
| 2024-09-16 |
0.7184 USDT |
3,280.0200 |
0.7240 USDT |
0.7030 USDT |
0.7030 USDT |
0.7190 USDT |
| 2024-09-15 |
0.7332 USDT |
970.0000 |
0.7350 USDT |
0.7180 USDT |
0.7280 USDT |
0.7240 USDT |
| 2024-09-14 |
0.7517 USDT |
1,831.1400 |
0.7410 USDT |
0.7360 USDT |
0.7360 USDT |
0.7400 USDT |
| 2024-09-13 |
0.7448 USDT |
3,896.4900 |
0.7480 USDT |
0.7250 USDT |
0.7270 USDT |
0.7430 USDT |
| 2024-09-12 |
0.7485 USDT |
1,530.0500 |
0.7460 USDT |
0.7380 USDT |
0.7410 USDT |
0.7470 USDT |
| 2024-09-11 |
0.7656 USDT |
7,872.6100 |
0.8280 USDT |
0.7500 USDT |
0.7570 USDT |
0.7570 USDT |
| 2024-09-10 |
0.8341 USDT |
4,238.1400 |
0.8540 USDT |
0.8120 USDT |
0.8150 USDT |
0.8280 USDT |
| 2024-09-09 |
0.8117 USDT |
27,217.4800 |
0.7410 USDT |
0.7250 USDT |
0.7250 USDT |
0.8660 USDT |
| 2024-09-08 |
0.7338 USDT |
5,019.1900 |
0.7310 USDT |
0.7110 USDT |
0.7110 USDT |
0.7360 USDT |
| 2024-09-07 |
0.7198 USDT |
11,691.0000 |
0.6370 USDT |
0.6350 USDT |
0.6390 USDT |
0.7350 USDT |
| 2024-09-06 |
0.6344 USDT |
2,136.2900 |
0.6560 USDT |
0.6180 USDT |
0.6280 USDT |
0.6340 USDT |
| 2024-09-05 |
0.6535 USDT |
7,168.2400 |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6560 USDT |
| 2024-09-04 |
0.6022 USDT |
228.0700 |
0.5890 USDT |
0.5890 USDT |
0.5890 USDT |
0.6090 USDT |
| 2024-09-03 |
0.6066 USDT |
2,388.4900 |
0.5990 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2024-09-02 |
0.5892 USDT |
830.2800 |
0.5800 USDT |
0.5680 USDT |
0.5730 USDT |
0.5970 USDT |
| 2024-09-01 |
0.6004 USDT |
915.0000 |
0.6080 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2024-08-31 |
0.6246 USDT |
1,639.9300 |
0.6330 USDT |
0.6040 USDT |
0.6080 USDT |
0.6080 USDT |
| 2024-08-30 |
0.6184 USDT |
221.1000 |
0.6270 USDT |
0.6100 USDT |
0.6100 USDT |
0.6340 USDT |
| 2024-08-29 |
0.6409 USDT |
1,537.3900 |
0.6440 USDT |
0.6200 USDT |
0.6270 USDT |
0.6270 USDT |
| 2024-08-28 |
0.6651 USDT |
1,962.2900 |
0.6580 USDT |
0.6450 USDT |
0.6490 USDT |
0.6450 USDT |
| 2024-08-27 |
0.6953 USDT |
9,442.5100 |
0.6850 USDT |
0.6520 USDT |
0.6570 USDT |
0.6550 USDT |
| 2024-08-26 |
0.7079 USDT |
2,064.0900 |
0.7340 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2024-08-25 |
0.7333 USDT |
649.1300 |
0.7560 USDT |
0.7180 USDT |
0.7180 USDT |
0.7390 USDT |
| 2024-08-24 |
0.7518 USDT |
5,238.5500 |
0.7110 USDT |
0.7060 USDT |
0.7070 USDT |
0.7550 USDT |
| 2024-08-23 |
0.6853 USDT |
1,544.6500 |
0.6370 USDT |
0.6370 USDT |
0.6370 USDT |
0.7040 USDT |
| 2024-08-22 |
0.6378 USDT |
215.2400 |
0.6350 USDT |
0.6350 USDT |
0.6350 USDT |
0.6370 USDT |
| 2024-08-21 |
0.6222 USDT |
1,903.9400 |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.6350 USDT |
| 2024-08-20 |
0.5996 USDT |
3,040.4100 |
0.6010 USDT |
0.5810 USDT |
0.5810 USDT |
0.5970 USDT |
| 2024-08-19 |
0.5946 USDT |
4,734.9900 |
0.5830 USDT |
0.5820 USDT |
0.5820 USDT |
0.5900 USDT |
| 2024-08-18 |
0.5950 USDT |
1,041.4500 |
0.5770 USDT |
0.5770 USDT |
0.5770 USDT |
0.5880 USDT |
| 2024-08-17 |
0.5642 USDT |
2,099.6000 |
0.5610 USDT |
0.5590 USDT |
0.5610 USDT |
0.5770 USDT |
| 2024-08-16 |
0.5575 USDT |
720.1700 |
0.5640 USDT |
0.5520 USDT |
0.5520 USDT |
0.5570 USDT |