Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.9438 USDT |
8,283.6200 |
0.9020 USDT |
0.9020 USDT |
0.9180 USDT |
0.9670 USDT |
| 2024-11-04 |
0.9155 USDT |
1,474.2000 |
0.9220 USDT |
0.8770 USDT |
0.8970 USDT |
0.9000 USDT |
| 2024-11-03 |
0.9283 USDT |
4,188.8200 |
1.0030 USDT |
0.8730 USDT |
0.9020 USDT |
0.9270 USDT |
| 2024-11-02 |
0.9823 USDT |
1,717.7800 |
1.0230 USDT |
0.9600 USDT |
0.9870 USDT |
1.0030 USDT |
| 2024-11-01 |
0.9971 USDT |
11,081.5700 |
1.0120 USDT |
0.9660 USDT |
0.9660 USDT |
1.0210 USDT |
| 2024-10-31 |
1.0253 USDT |
7,275.8000 |
1.1000 USDT |
0.9960 USDT |
1.0110 USDT |
1.0140 USDT |
| 2024-10-30 |
1.1079 USDT |
6,954.1700 |
1.0790 USDT |
1.0790 USDT |
1.0840 USDT |
1.0840 USDT |
| 2024-10-29 |
1.0641 USDT |
3,389.5100 |
1.0180 USDT |
1.0140 USDT |
1.0180 USDT |
1.0650 USDT |
| 2024-10-28 |
1.0553 USDT |
23,063.8900 |
1.1270 USDT |
1.0010 USDT |
1.0210 USDT |
1.0480 USDT |
| 2024-10-27 |
1.0952 USDT |
4,627.5400 |
1.0560 USDT |
1.0100 USDT |
1.0160 USDT |
1.1670 USDT |
| 2024-10-26 |
1.0628 USDT |
10,033.4100 |
1.0360 USDT |
1.0000 USDT |
1.0310 USDT |
1.0580 USDT |
| 2024-10-25 |
1.2051 USDT |
34,987.7500 |
1.1460 USDT |
1.0850 USDT |
1.1040 USDT |
1.0900 USDT |
| 2024-10-24 |
1.1489 USDT |
13,502.1800 |
1.1910 USDT |
1.0970 USDT |
1.1330 USDT |
1.1430 USDT |
| 2024-10-23 |
1.2262 USDT |
9,003.0500 |
1.3540 USDT |
1.1480 USDT |
1.1810 USDT |
1.1680 USDT |
| 2024-10-22 |
1.5094 USDT |
36,475.5800 |
1.5660 USDT |
1.2220 USDT |
1.3060 USDT |
1.3460 USDT |
| 2024-10-21 |
1.5464 USDT |
32,908.2500 |
1.4780 USDT |
1.4010 USDT |
1.4800 USDT |
1.5550 USDT |
| 2024-10-20 |
1.3683 USDT |
154,663.9800 |
0.8730 USDT |
0.8680 USDT |
0.8730 USDT |
1.4770 USDT |
| 2024-10-19 |
0.8246 USDT |
27,429.4200 |
0.7370 USDT |
0.6830 USDT |
0.7370 USDT |
0.8760 USDT |
| 2024-10-18 |
0.7202 USDT |
1,502.5200 |
0.7080 USDT |
0.7080 USDT |
0.7090 USDT |
0.7340 USDT |
| 2024-10-17 |
0.7180 USDT |
4,108.8000 |
0.7260 USDT |
0.6960 USDT |
0.6980 USDT |
0.7050 USDT |
| 2024-10-16 |
0.7274 USDT |
3,769.9500 |
0.7450 USDT |
0.7150 USDT |
0.7170 USDT |
0.7260 USDT |
| 2024-10-15 |
0.7555 USDT |
6,852.2800 |
0.7760 USDT |
0.7350 USDT |
0.7360 USDT |
0.7360 USDT |
| 2024-10-14 |
0.7572 USDT |
3,620.2800 |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7700 USDT |
| 2024-10-13 |
0.7128 USDT |
3,185.9700 |
0.7180 USDT |
0.6960 USDT |
0.7070 USDT |
0.7250 USDT |
| 2024-10-12 |
0.7231 USDT |
1,828.8400 |
0.7190 USDT |
0.7120 USDT |
0.7120 USDT |
0.7180 USDT |
| 2024-10-11 |
0.7054 USDT |
1,594.3900 |
0.6960 USDT |
0.6930 USDT |
0.6950 USDT |
0.7190 USDT |
| 2024-10-10 |
0.6952 USDT |
5,907.0500 |
0.7070 USDT |
0.6700 USDT |
0.6830 USDT |
0.6930 USDT |
| 2024-10-09 |
0.7298 USDT |
5,144.3200 |
0.7090 USDT |
0.7030 USDT |
0.7030 USDT |
0.7100 USDT |
| 2024-10-08 |
0.7292 USDT |
2,989.1700 |
0.7440 USDT |
0.7080 USDT |
0.7080 USDT |
0.7160 USDT |
| 2024-10-07 |
0.7492 USDT |
3,184.4200 |
0.7340 USDT |
0.7340 USDT |
0.7380 USDT |
0.7450 USDT |
| 2024-10-06 |
0.7592 USDT |
6,904.2800 |
0.7000 USDT |
0.6900 USDT |
0.6900 USDT |
0.7330 USDT |
| 2024-10-05 |
0.7073 USDT |
2,146.5100 |
0.7090 USDT |
0.6950 USDT |
0.6950 USDT |
0.6950 USDT |
| 2024-10-04 |
0.6970 USDT |
5,648.6900 |
0.6830 USDT |
0.6830 USDT |
0.6830 USDT |
0.7060 USDT |
| 2024-10-03 |
0.6931 USDT |
8,001.8600 |
0.6920 USDT |
0.6570 USDT |
0.6660 USDT |
0.6830 USDT |
| 2024-10-02 |
0.6710 USDT |
14,942.9500 |
0.6830 USDT |
0.6130 USDT |
0.6670 USDT |
0.6810 USDT |
| 2024-10-01 |
0.7408 USDT |
11,109.4800 |
0.7530 USDT |
0.6830 USDT |
0.6940 USDT |
0.6940 USDT |
| 2024-09-30 |
0.7946 USDT |
6,715.4000 |
0.8380 USDT |
0.7630 USDT |
0.7720 USDT |
0.7630 USDT |
| 2024-09-29 |
0.8233 USDT |
3,352.5400 |
0.8240 USDT |
0.7960 USDT |
0.8050 USDT |
0.8340 USDT |
| 2024-09-28 |
0.8124 USDT |
9,830.5100 |
0.8460 USDT |
0.7970 USDT |
0.8090 USDT |
0.8090 USDT |
| 2024-09-27 |
0.8102 USDT |
6,255.3600 |
0.8290 USDT |
0.6680 USDT |
0.8280 USDT |
0.8460 USDT |
| 2024-09-26 |
0.8337 USDT |
5,765.4700 |
0.8280 USDT |
0.8150 USDT |
0.8150 USDT |
0.8280 USDT |
| 2024-09-25 |
0.8281 USDT |
6,349.6700 |
0.8190 USDT |
0.8150 USDT |
0.8160 USDT |
0.8300 USDT |
| 2024-09-24 |
0.8071 USDT |
1,499.8100 |
0.8010 USDT |
0.7980 USDT |
0.8020 USDT |
0.8020 USDT |
| 2024-09-23 |
0.7957 USDT |
2,911.8100 |
0.7750 USDT |
0.7660 USDT |
0.7770 USDT |
0.8020 USDT |
| 2024-09-22 |
0.7802 USDT |
4,880.6800 |
0.8040 USDT |
0.7630 USDT |
0.7690 USDT |
0.7870 USDT |
| 2024-09-21 |
0.8029 USDT |
9,496.1100 |
0.8110 USDT |
0.7870 USDT |
0.7970 USDT |
0.7990 USDT |
| 2024-09-20 |
0.7983 USDT |
11,167.2300 |
0.7990 USDT |
0.7800 USDT |
0.7810 USDT |
0.8010 USDT |
| 2024-09-19 |
0.7832 USDT |
6,080.0900 |
0.7850 USDT |
0.7710 USDT |
0.7720 USDT |
0.7810 USDT |
| 2024-09-18 |
0.7504 USDT |
13,658.5500 |
0.7460 USDT |
0.7250 USDT |
0.7370 USDT |
0.7670 USDT |
| 2024-09-17 |
0.7394 USDT |
2,140.3100 |
0.7200 USDT |
0.7140 USDT |
0.7140 USDT |
0.7450 USDT |