Identifier on Binance US: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
7.9084 USDT |
186,933.5200 |
8.0586 USDT |
7.5245 USDT |
7.6658 USDT |
7.8079 USDT |
| 2022-05-19 |
7.8965 USDT |
326,251.3900 |
7.9831 USDT |
7.4332 USDT |
7.6506 USDT |
8.0414 USDT |
| 2022-05-18 |
8.2982 USDT |
288,949.0700 |
8.8476 USDT |
7.6328 USDT |
7.9620 USDT |
7.8231 USDT |
| 2022-05-17 |
8.6200 USDT |
347,681.4600 |
8.0724 USDT |
8.0724 USDT |
8.3629 USDT |
8.9129 USDT |
| 2022-05-16 |
8.2418 USDT |
316,941.7600 |
9.0928 USDT |
7.8279 USDT |
8.0316 USDT |
8.0561 USDT |
| 2022-05-15 |
8.5212 USDT |
332,368.2100 |
8.6544 USDT |
8.0701 USDT |
8.2920 USDT |
9.0699 USDT |
| 2022-05-14 |
8.1552 USDT |
351,029.0600 |
8.5569 USDT |
7.2242 USDT |
7.5628 USDT |
8.6020 USDT |
| 2022-05-13 |
8.8312 USDT |
1,004,607.3700 |
7.8119 USDT |
7.6774 USDT |
8.6400 USDT |
8.7768 USDT |
| 2022-05-12 |
6.9397 USDT |
1,747,634.1100 |
5.7392 USDT |
5.4035 USDT |
6.0568 USDT |
7.8092 USDT |
| 2022-05-11 |
6.8764 USDT |
1,098,686.4100 |
9.0247 USDT |
5.1953 USDT |
5.7266 USDT |
5.4792 USDT |
| 2022-05-10 |
9.0508 USDT |
1,190,767.4300 |
8.0264 USDT |
7.7950 USDT |
8.6341 USDT |
8.8101 USDT |
| 2022-05-09 |
10.0506 USDT |
360,761.2500 |
11.2539 USDT |
8.5423 USDT |
9.0694 USDT |
8.5423 USDT |
| 2022-05-08 |
11.7063 USDT |
115,923.2000 |
12.3867 USDT |
11.0760 USDT |
11.2602 USDT |
11.0812 USDT |
| 2022-05-07 |
12.6523 USDT |
123,717.8200 |
13.2901 USDT |
12.1048 USDT |
12.4771 USDT |
12.5163 USDT |
| 2022-05-06 |
13.3154 USDT |
160,181.9600 |
13.7104 USDT |
12.6977 USDT |
13.2680 USDT |
13.3053 USDT |
| 2022-05-05 |
14.5701 USDT |
312,278.4000 |
15.5858 USDT |
12.8745 USDT |
13.4313 USDT |
13.6524 USDT |
| 2022-05-04 |
15.8609 USDT |
409,457.0000 |
14.1651 USDT |
14.0002 USDT |
14.2670 USDT |
15.6023 USDT |
| 2022-05-03 |
14.9497 USDT |
187,874.8400 |
15.0000 USDT |
13.8568 USDT |
14.1693 USDT |
14.1613 USDT |
| 2022-05-02 |
15.7404 USDT |
296,552.2000 |
15.8936 USDT |
14.2142 USDT |
14.5937 USDT |
15.1979 USDT |
| 2022-05-01 |
17.4897 USDT |
622,560.9300 |
19.9391 USDT |
15.5500 USDT |
16.1800 USDT |
15.9451 USDT |
| 2022-04-30 |
22.3162 USDT |
1,025,722.4900 |
19.1648 USDT |
19.1648 USDT |
20.0871 USDT |
20.0532 USDT |
| 2022-04-29 |
21.5254 USDT |
746,588.7700 |
23.7174 USDT |
18.3918 USDT |
19.2651 USDT |
19.1565 USDT |
| 2022-04-28 |
23.0820 USDT |
549,722.9300 |
19.3765 USDT |
19.1175 USDT |
19.4384 USDT |
23.6553 USDT |
| 2022-04-27 |
19.0438 USDT |
148,128.9700 |
18.0929 USDT |
17.8562 USDT |
18.0965 USDT |
19.2714 USDT |
| 2022-04-26 |
18.3136 USDT |
187,167.6700 |
19.3471 USDT |
17.4271 USDT |
17.8771 USDT |
17.8565 USDT |
| 2022-04-25 |
17.1886 USDT |
235,590.0700 |
16.8223 USDT |
16.1875 USDT |
16.5304 USDT |
18.1739 USDT |
| 2022-04-24 |
16.7953 USDT |
266,239.1100 |
16.6749 USDT |
15.9491 USDT |
16.2461 USDT |
16.9245 USDT |
| 2022-04-23 |
16.9854 USDT |
465,149.2600 |
15.3719 USDT |
15.1833 USDT |
15.7067 USDT |
16.6751 USDT |
| 2022-04-22 |
14.5449 USDT |
191,983.8800 |
14.2995 USDT |
13.7330 USDT |
14.0794 USDT |
15.3471 USDT |
| 2022-04-21 |
15.2388 USDT |
232,087.9300 |
16.7411 USDT |
14.1020 USDT |
14.3730 USDT |
14.1937 USDT |
| 2022-04-20 |
15.8504 USDT |
491,754.4400 |
13.3683 USDT |
12.9737 USDT |
13.4364 USDT |
16.7676 USDT |
| 2022-04-19 |
12.7226 USDT |
156,768.3600 |
11.8751 USDT |
11.6806 USDT |
11.8699 USDT |
13.3249 USDT |
| 2022-04-18 |
11.3639 USDT |
91,724.0300 |
11.6914 USDT |
10.9125 USDT |
11.1416 USDT |
11.8628 USDT |
| 2022-04-17 |
11.8069 USDT |
47,808.9900 |
11.6545 USDT |
11.4638 USDT |
11.5290 USDT |
11.5885 USDT |
| 2022-04-16 |
11.7453 USDT |
91,473.7400 |
12.2261 USDT |
11.3108 USDT |
11.5148 USDT |
11.7053 USDT |
| 2022-04-15 |
12.2879 USDT |
90,833.7100 |
12.2768 USDT |
11.9974 USDT |
12.1324 USDT |
12.2211 USDT |
| 2022-04-14 |
12.7997 USDT |
156,820.5400 |
13.2457 USDT |
11.9348 USDT |
12.0907 USDT |
12.1756 USDT |
| 2022-04-13 |
12.3743 USDT |
173,453.0500 |
11.5726 USDT |
11.4571 USDT |
11.7011 USDT |
13.2414 USDT |
| 2022-04-12 |
11.5158 USDT |
119,641.3600 |
10.9457 USDT |
10.7052 USDT |
10.8723 USDT |
11.6104 USDT |
| 2022-04-11 |
11.2458 USDT |
176,633.7600 |
12.0796 USDT |
10.6722 USDT |
10.8542 USDT |
10.9067 USDT |
| 2022-04-10 |
11.7816 USDT |
193,964.6800 |
10.9916 USDT |
10.8344 USDT |
10.9205 USDT |
12.2919 USDT |
| 2022-04-09 |
10.8383 USDT |
37,855.0200 |
10.7598 USDT |
10.6045 USDT |
10.7972 USDT |
11.0094 USDT |
| 2022-04-08 |
11.1407 USDT |
104,897.1100 |
11.1664 USDT |
10.6722 USDT |
10.7949 USDT |
10.7646 USDT |
| 2022-04-07 |
11.0145 USDT |
79,748.7400 |
10.6793 USDT |
10.6554 USDT |
10.9554 USDT |
11.1976 USDT |
| 2022-04-06 |
11.1682 USDT |
118,954.5100 |
11.6096 USDT |
10.5344 USDT |
10.8033 USDT |
10.7046 USDT |
| 2022-04-05 |
12.2407 USDT |
147,853.0500 |
11.9402 USDT |
11.5191 USDT |
11.8357 USDT |
11.5509 USDT |
| 2022-04-04 |
11.8041 USDT |
121,196.6500 |
12.4060 USDT |
11.2037 USDT |
11.4861 USDT |
11.9516 USDT |
| 2022-04-03 |
12.3889 USDT |
69,467.1400 |
12.4427 USDT |
11.8890 USDT |
12.1859 USDT |
12.3276 USDT |
| 2022-04-02 |
13.1287 USDT |
132,634.6900 |
12.7385 USDT |
12.3706 USDT |
12.6010 USDT |
12.3845 USDT |
| 2022-04-01 |
12.8750 USDT |
129,978.9400 |
12.6762 USDT |
12.2346 USDT |
12.6332 USDT |
12.7463 USDT |